| Apr 26 2024 |
5307 |
377.68 |
| Apr 26 2024 |
376 |
232.4 |
| Apr 26 2024 |
7509 |
377.68 |
| Apr 24 2024 |
5317 |
377.68 |
| Apr 24 2024 |
376 |
232.4 |
| Apr 24 2024 |
7509 |
377.68 |
| Apr 17 2024 |
5300 |
377.68 |
| Apr 17 2024 |
365 |
232.4 |
| Apr 17 2024 |
7690 |
377.68 |
| Apr 10 2024 |
5299 |
377.68 |
| Apr 10 2024 |
364 |
232.4 |
| Apr 10 2024 |
7666 |
377.68 |
| Apr 03 2024 |
5281 |
377.68 |
| Apr 03 2024 |
365 |
232.4 |
| Apr 03 2024 |
7659 |
377.68 |
| Mar 27 2024 |
5268 |
377.68 |
| Mar 27 2024 |
342 |
232.4 |
| Mar 27 2024 |
7651 |
377.68 |
| Mar 21 2024 |
5286 |
377.68 |
| Mar 21 2024 |
344 |
232.4 |
| Mar 21 2024 |
7661 |
377.68 |
| Mar 14 2024 |
5262 |
377.68 |
| Mar 14 2024 |
341 |
232.4 |
| Mar 14 2024 |
7600 |
377.68 |
| Mar 07 2024 |
5288 |
377.68 |
| Mar 07 2024 |
340 |
232.4 |
| Mar 07 2024 |
7624 |
377.68 |
| Feb 29 2024 |
5297 |
377.68 |
| Feb 29 2024 |
340 |
232.4 |
| Feb 29 2024 |
7675 |
377.68 |
| Feb 22 2024 |
5272 |
377.68 |
| Feb 22 2024 |
340 |
232.4 |
| Feb 22 2024 |
7656 |
377.68 |
| Feb 15 2024 |
5279 |
377.68 |
| Feb 15 2024 |
338 |
232.4 |
| Feb 15 2024 |
7639 |
377.68 |
| Feb 08 2024 |
5280 |
377.68 |
| Feb 08 2024 |
336 |
232.4 |
| Feb 08 2024 |
7605 |
377.68 |
| Feb 01 2024 |
5327 |
377.68 |
| Feb 01 2024 |
340 |
232.4 |
| Feb 01 2024 |
7509 |
377.68 |
| Jan 25 2024 |
5331 |
377.68 |
| Jan 25 2024 |
341 |
232.4 |
| Jan 25 2024 |
7501 |
377.68 |
| Jan 18 2024 |
5332 |
377.68 |
| Jan 18 2024 |
341 |
232.4 |
| Jan 18 2024 |
7505 |
377.68 |
| Jan 11 2024 |
5334 |
377.68 |
| Jan 11 2024 |
338 |
232.4 |
| Jan 11 2024 |
7505 |
377.68 |
| Jan 04 2024 |
5334 |
377.68 |
| Jan 04 2024 |
338 |
232.4 |
| Jan 04 2024 |
7502 |
377.68 |
| Dec 28 2023 |
5336 |
377.68 |
| Dec 28 2023 |
337 |
232.4 |
| Dec 28 2023 |
7496 |
377.68 |
| Dec 21 2023 |
5336 |
377.68 |
| Dec 21 2023 |
337 |
232.4 |
| Dec 21 2023 |
7496 |
377.68 |
| Dec 14 2023 |
5333 |
377.68 |
| Dec 14 2023 |
337 |
232.4 |
| Dec 14 2023 |
7494 |
377.68 |
| Dec 07 2023 |
5333 |
377.68 |
| Dec 07 2023 |
339 |
232.4 |
| Dec 07 2023 |
7495 |
377.68 |
| Nov 30 2023 |
5330 |
377.68 |
| Nov 30 2023 |
342 |
232.4 |
| Nov 30 2023 |
7491 |
377.68 |
| Nov 23 2023 |
5330 |
377.68 |
| Nov 23 2023 |
346 |
232.4 |
| Nov 23 2023 |
7490 |
377.68 |
| Nov 16 2023 |
5329 |
377.68 |
| Nov 16 2023 |
347 |
232.4 |
| Nov 16 2023 |
7484 |
377.68 |
| Nov 09 2023 |
5328 |
377.68 |
| Nov 09 2023 |
346 |
232.4 |
| Nov 09 2023 |
7477 |
377.68 |
| Nov 02 2023 |
5328 |
377.68 |
| Nov 02 2023 |
343 |
232.4 |
| Nov 02 2023 |
7477 |
377.68 |
| Oct 26 2023 |
5348 |
377.68 |
| Oct 26 2023 |
345 |
232.4 |
| Oct 26 2023 |
7463 |
377.68 |
| Oct 19 2023 |
5348 |
377.68 |
| Oct 19 2023 |
341 |
232.4 |
| Oct 19 2023 |
7421 |
377.68 |
| Oct 12 2023 |
5352 |
377.68 |
| Oct 12 2023 |
334 |
232.4 |
| Oct 12 2023 |
7424 |
377.68 |
| Oct 05 2023 |
5352 |
377.68 |
| Oct 05 2023 |
337 |
232.4 |
| Oct 05 2023 |
7305 |
377.68 |
| Sep 28 2023 |
5351 |
377.68 |
| Sep 28 2023 |
347 |
232.4 |
| Sep 28 2023 |
7387 |
377.68 |
| Sep 21 2023 |
5340 |
377.68 |
| Sep 21 2023 |
347 |
232.4 |
| Sep 21 2023 |
7376 |
377.68 |
| Sep 14 2023 |
5353 |
377.68 |
| Sep 14 2023 |
346 |
232.4 |
| Sep 14 2023 |
7397 |
377.68 |
| Sep 07 2023 |
5348 |
377.68 |
| Sep 07 2023 |
353 |
232.4 |
| Sep 07 2023 |
7404 |
377.68 |
| Aug 31 2023 |
5386 |
377.68 |
| Aug 31 2023 |
353 |
232.4 |
| Aug 31 2023 |
7459 |
377.68 |
| Aug 24 2023 |
5358 |
377.68 |
| Aug 24 2023 |
394 |
234.85 |
| Aug 24 2023 |
7387 |
377.68 |
| Aug 17 2023 |
5378 |
377.68 |
| Aug 17 2023 |
396 |
234.85 |
| Aug 17 2023 |
7415 |
377.68 |
| Aug 10 2023 |
5366 |
377.68 |
| Aug 10 2023 |
396 |
234.85 |
| Aug 10 2023 |
7430 |
377.68 |
| Aug 03 2023 |
5338 |
377.68 |
| Aug 03 2023 |
394 |
234.85 |
| Aug 03 2023 |
7409 |
377.68 |
| Jul 27 2023 |
5331 |
377.68 |
| Jul 27 2023 |
392 |
234.85 |
| Jul 27 2023 |
7401 |
377.68 |
| Jul 20 2023 |
5361 |
377.68 |
| Jul 20 2023 |
380 |
234.85 |
| Jul 20 2023 |
7346 |
377.68 |
| Jul 13 2023 |
5383 |
377.68 |
| Jul 13 2023 |
394 |
234.85 |
| Jul 13 2023 |
7374 |
377.68 |
| Jul 06 2023 |
5404 |
377.68 |
| Jul 06 2023 |
389 |
234.85 |
| Jul 06 2023 |
7400 |
377.68 |
| Jun 29 2023 |
5360 |
377.68 |
| Jun 29 2023 |
7372 |
377.68 |
| Jun 22 2023 |
5353 |
377.68 |
| Jun 22 2023 |
7340 |
377.68 |
| Jun 15 2023 |
5962 |
391.81 |
| Jun 15 2023 |
8284 |
391.81 |
| Jun 08 2023 |
7011 |
419.37 |
| Jun 08 2023 |
10009 |
419.37 |
| Jun 01 2023 |
6914 |
419.37 |
| Jun 01 2023 |
10013 |
419.37 |
| May 25 2023 |
6860 |
419.37 |
| May 25 2023 |
9936 |
419.37 |
| May 18 2023 |
7480 |
440.36 |
| May 18 2023 |
11051 |
440.36 |
| May 11 2023 |
7452 |
440.36 |
| May 11 2023 |
11051 |
440.36 |
| May 04 2023 |
7378 |
440.36 |
| May 04 2023 |
10891 |
440.36 |
| Apr 27 2023 |
7342 |
440.36 |
| Apr 27 2023 |
10771 |
440.36 |
| Jun 25 2014 |
22592 |
528.25 |
| Jun 25 2014 |
33931 |
528.25 |
| Jun 18 2014 |
22759 |
528.25 |
| Jun 18 2014 |
33969 |
528.25 |
| Jun 11 2014 |
22741 |
528.25 |
| Jun 11 2014 |
34109 |
528.25 |
| Jun 04 2014 |
23200 |
528.25 |
| Jun 04 2014 |
34429 |
528.25 |
| May 28 2014 |
23112 |
528.25 |
| May 28 2014 |
34232 |
528.25 |
| May 21 2014 |
23152 |
528.25 |
| May 21 2014 |
34371 |
528.25 |
| May 14 2014 |
23307 |
528.25 |
| May 14 2014 |
34538 |
528.25 |
| May 07 2014 |
22856 |
528.25 |
| May 07 2014 |
34034 |
528.25 |
| Apr 30 2014 |
23609 |
528.25 |
| Apr 30 2014 |
34812 |
528.25 |
| Apr 23 2014 |
23882 |
528.25 |
| Apr 23 2014 |
35306 |
528.25 |
| Apr 16 2014 |
23684 |
528.25 |
| Apr 16 2014 |
35059 |
528.25 |
| Apr 09 2014 |
24000 |
528.25 |
| Apr 09 2014 |
35625 |
528.25 |
| Apr 02 2014 |
24164 |
528.25 |
| Apr 02 2014 |
34986 |
528.25 |
| Mar 26 2014 |
24632 |
528.25 |
| Mar 26 2014 |
34907 |
528.25 |
| Mar 19 2014 |
24807 |
528.25 |
| Mar 19 2014 |
34865 |
528.25 |
| Mar 12 2014 |
24817 |
528.25 |
| Mar 12 2014 |
34897 |
528.25 |
| Mar 05 2014 |
24822 |
528.25 |
| Mar 05 2014 |
34612 |
528.25 |
| Feb 26 2014 |
24792 |
528.25 |
| Feb 26 2014 |
34515 |
528.25 |
| Feb 19 2014 |
24824 |
528.25 |
| Feb 19 2014 |
34509 |
528.25 |
| Feb 12 2014 |
24799 |
528.25 |
| Feb 12 2014 |
34409 |
528.25 |
| Feb 05 2014 |
24987 |
528.25 |
| Feb 05 2014 |
34546 |
528.25 |
| Jan 29 2014 |
25176 |
528.25 |
| Jan 29 2014 |
34542 |
528.25 |
| Jan 22 2014 |
25094 |
528.25 |
| Jan 22 2014 |
34357 |
528.25 |
| Jan 15 2014 |
25171 |
528.25 |
| Jan 15 2014 |
34437 |
528.25 |
| Jan 08 2014 |
25224 |
528.25 |
| Jan 08 2014 |
34353 |
528.25 |
| Jan 01 2014 |
25230 |
528.25 |
| Jan 01 2014 |
34358 |
528.25 |
| Dec 25 2013 |
25230 |
528.25 |
| Dec 25 2013 |
34375 |
528.25 |
| Dec 18 2013 |
25230 |
528.25 |
| Dec 18 2013 |
34375 |
528.25 |
| Dec 11 2013 |
25230 |
528.25 |
| Dec 11 2013 |
34376 |
528.25 |
| Dec 04 2013 |
25232 |
528.25 |
| Dec 04 2013 |
34379 |
528.25 |
| Nov 27 2013 |
25232 |
528.25 |
| Nov 27 2013 |
34379 |
528.25 |
| Nov 20 2013 |
25232 |
528.25 |
| Nov 20 2013 |
34380 |
528.25 |
| Nov 13 2013 |
25233 |
528.25 |
| Nov 13 2013 |
34381 |
528.25 |
| Nov 06 2013 |
25234 |
528.25 |
| Nov 06 2013 |
34382 |
528.25 |
| Oct 30 2013 |
25232 |
528.25 |
| Oct 30 2013 |
34380 |
528.25 |
| Oct 23 2013 |
25233 |
528.25 |
| Oct 23 2013 |
34377 |
528.25 |
| Oct 16 2013 |
25169 |
528.25 |
| Oct 16 2013 |
34290 |
528.25 |
| Oct 09 2013 |
25118 |
528.25 |
| Oct 09 2013 |
33949 |
528.25 |
| Oct 02 2013 |
25107 |
528.25 |
| Oct 02 2013 |
34057 |
528.25 |
| Sep 25 2013 |
25016 |
528.25 |
| Sep 25 2013 |
34020 |
528.25 |
| Sep 18 2013 |
24897 |
528.25 |
| Sep 18 2013 |
33702 |
528.25 |
| Sep 11 2013 |
24713 |
528.25 |
| Sep 11 2013 |
33470 |
528.25 |
| Sep 04 2013 |
24613 |
528.25 |
| Sep 04 2013 |
33621 |
528.25 |
| Aug 28 2013 |
24492 |
528.25 |
| Aug 28 2013 |
33445 |
528.25 |
| Aug 21 2013 |
24641 |
528.25 |
| Aug 21 2013 |
33659 |
528.25 |
| Aug 14 2013 |
24767 |
528.25 |
| Aug 14 2013 |
33367 |
528.25 |
| Aug 07 2013 |
25048 |
528.25 |
| Aug 07 2013 |
33619 |
528.25 |
| Jul 31 2013 |
25265 |
528.25 |
| Jul 31 2013 |
34134 |
528.25 |
| Jul 24 2013 |
25494 |
528.25 |
| Jul 24 2013 |
34321 |
528.25 |
| Jul 17 2013 |
25605 |
528.25 |
| Jul 17 2013 |
34464 |
528.25 |
| Jun 26 2013 |
22052 |
477.84 |
| Jun 26 2013 |
28804 |
477.84 |
| Jun 19 2013 |
22300 |
477.84 |
| Jun 19 2013 |
28818 |
477.84 |
| Jun 12 2013 |
22359 |
477.84 |
| Jun 12 2013 |
29102 |
477.84 |
| Jun 05 2013 |
22008 |
477.84 |
| Jun 05 2013 |
28811 |
477.84 |
| May 29 2013 |
22049 |
477.84 |
| May 29 2013 |
28819 |
477.84 |
| May 22 2013 |
22371 |
477.84 |
| May 22 2013 |
29350 |
477.84 |
| May 15 2013 |
22493 |
477.84 |
| May 15 2013 |
29372 |
477.84 |
| May 08 2013 |
22392 |
477.84 |
| May 08 2013 |
29296 |
477.84 |
| May 01 2013 |
22512 |
477.84 |
| May 01 2013 |
29530 |
477.84 |
| Apr 24 2013 |
22497 |
477.84 |
| Apr 24 2013 |
29339 |
477.84 |
| Apr 17 2013 |
22468 |
477.84 |
| Apr 17 2013 |
29453 |
477.84 |
| Apr 10 2013 |
22059 |
477.84 |
| Apr 10 2013 |
29246 |
477.84 |
| Apr 03 2013 |
21870 |
477.84 |
| Apr 03 2013 |
29131 |
477.84 |
| Mar 27 2013 |
21900 |
477.84 |
| Mar 27 2013 |
29265 |
477.84 |
| Mar 20 2013 |
21527 |
477.84 |
| Mar 20 2013 |
29163 |
477.84 |
| Mar 13 2013 |
29069 |
477.84 |
| Oct 19 2012 |
19247 |
477.84 |
| Oct 19 2012 |
28169 |
477.84 |
| Sep 23 2012 |
19085 |
477.84 |
| Sep 23 2012 |
27843 |
477.84 |
| Aug 31 2012 |
18547 |
477.84 |
| Aug 31 2012 |
27173 |
477.84 |
| Aug 24 2012 |
18257 |
477.84 |
| Aug 24 2012 |
26874 |
477.84 |
