| Jun 06 2026 |
5084 |
469.09 |
| Jun 06 2026 |
5906 |
469.09 |
| Jun 02 2026 |
4982 |
469.09 |
| Jun 02 2026 |
5821 |
469.09 |
| May 26 2026 |
5021 |
469.09 |
| May 26 2026 |
5843 |
469.09 |
| May 19 2026 |
5014 |
469.09 |
| May 19 2026 |
6246 |
469.09 |
| May 12 2026 |
5110 |
469.09 |
| May 12 2026 |
6444 |
469.09 |
| May 05 2026 |
4799 |
469.09 |
| May 05 2026 |
6248 |
469.09 |
| Apr 28 2026 |
4921 |
469.09 |
| Apr 28 2026 |
9175 |
431.51 |
| Apr 28 2026 |
6220 |
469.09 |
| Apr 21 2026 |
4900 |
469.09 |
| Apr 21 2026 |
9169 |
431.51 |
| Apr 21 2026 |
6171 |
469.09 |
| Apr 14 2026 |
4921 |
469.09 |
| Apr 14 2026 |
9211 |
431.51 |
| Apr 14 2026 |
6190 |
469.09 |
| Apr 07 2026 |
4903 |
469.09 |
| Apr 07 2026 |
9129 |
431.51 |
| Apr 07 2026 |
6184 |
469.09 |
| Mar 31 2026 |
4906 |
469.09 |
| Mar 31 2026 |
9150 |
431.51 |
| Mar 31 2026 |
6038 |
469.09 |
| Mar 24 2026 |
4902 |
469.09 |
| Mar 24 2026 |
9176 |
431.51 |
| Mar 24 2026 |
6003 |
469.09 |
| Mar 17 2026 |
4851 |
469.09 |
| Mar 17 2026 |
9353 |
431.51 |
| Mar 17 2026 |
6004 |
469.09 |
| Mar 10 2026 |
4731 |
469.09 |
| Mar 10 2026 |
9225 |
431.51 |
| Mar 10 2026 |
5913 |
469.09 |
| Mar 03 2026 |
4700 |
469.09 |
| Mar 03 2026 |
9075 |
431.51 |
| Mar 03 2026 |
5876 |
469.09 |
| Feb 24 2026 |
4676 |
469.09 |
| Feb 24 2026 |
9175 |
431.51 |
| Feb 24 2026 |
5895 |
469.09 |
| Feb 17 2026 |
4661 |
469.09 |
| Feb 17 2026 |
9206 |
431.51 |
| Feb 17 2026 |
5733 |
469.09 |
| Feb 10 2026 |
4629 |
469.09 |
| Feb 10 2026 |
9102 |
431.51 |
| Feb 10 2026 |
5824 |
469.09 |
| Feb 03 2026 |
4637 |
469.09 |
| Feb 03 2026 |
9100 |
431.51 |
| Feb 03 2026 |
5834 |
469.09 |
| Jan 27 2026 |
4629 |
469.09 |
| Jan 27 2026 |
9099 |
431.51 |
| Jan 27 2026 |
5840 |
469.09 |
| Jan 20 2026 |
4617 |
469.09 |
| Jan 20 2026 |
9168 |
431.51 |
| Jan 20 2026 |
5845 |
469.09 |
| Jan 13 2026 |
4625 |
469.09 |
| Jan 13 2026 |
9165 |
431.51 |
| Jan 13 2026 |
5842 |
469.09 |
| Jan 06 2026 |
4621 |
469.09 |
| Jan 06 2026 |
9173 |
431.51 |
| Jan 06 2026 |
5840 |
469.09 |
| Dec 30 2025 |
4617 |
469.09 |
| Dec 30 2025 |
9174 |
431.51 |
| Dec 30 2025 |
5840 |
469.09 |
| Dec 23 2025 |
4618 |
469.09 |
| Dec 23 2025 |
9164 |
431.51 |
| Dec 23 2025 |
5832 |
469.09 |
| Dec 16 2025 |
4618 |
469.09 |
| Dec 16 2025 |
9172 |
431.51 |
| Dec 16 2025 |
5846 |
469.09 |
| Dec 09 2025 |
4618 |
469.09 |
| Dec 09 2025 |
9166 |
431.51 |
| Dec 09 2025 |
5854 |
469.09 |
| Dec 02 2025 |
4620 |
469.09 |
| Dec 02 2025 |
9145 |
431.51 |
| Dec 02 2025 |
5856 |
469.09 |
| Nov 25 2025 |
4620 |
469.09 |
| Nov 25 2025 |
9126 |
431.51 |
| Nov 25 2025 |
5856 |
469.09 |
| Nov 18 2025 |
4620 |
469.09 |
| Nov 18 2025 |
9132 |
431.51 |
| Nov 18 2025 |
5856 |
469.09 |
| Nov 11 2025 |
4600 |
469.09 |
| Nov 11 2025 |
9126 |
431.51 |
| Nov 11 2025 |
5842 |
469.09 |
| Nov 04 2025 |
4600 |
469.09 |
| Nov 04 2025 |
9126 |
431.51 |
| Nov 04 2025 |
5842 |
469.09 |
| Oct 28 2025 |
4606 |
469.09 |
| Oct 28 2025 |
9063 |
431.51 |
| Oct 28 2025 |
5874 |
469.09 |
| Oct 21 2025 |
4606 |
469.09 |
| Oct 21 2025 |
9264 |
431.51 |
| Oct 21 2025 |
6129 |
469.09 |
| Oct 14 2025 |
4627 |
469.09 |
| Oct 14 2025 |
9468 |
431.51 |
| Oct 14 2025 |
6094 |
469.09 |
| Oct 07 2025 |
4621 |
469.09 |
| Oct 07 2025 |
9580 |
431.51 |
| Oct 07 2025 |
5928 |
469.09 |
| Sep 30 2025 |
4607 |
469.09 |
| Sep 30 2025 |
9703 |
431.51 |
| Sep 30 2025 |
5954 |
469.09 |
| Sep 23 2025 |
4610 |
469.09 |
| Sep 23 2025 |
9723 |
431.51 |
| Sep 23 2025 |
5929 |
469.09 |
| Sep 16 2025 |
4510 |
469.09 |
| Sep 16 2025 |
9254 |
431.51 |
| Sep 16 2025 |
5864 |
469.09 |
| Sep 09 2025 |
4548 |
469.09 |
| Sep 09 2025 |
9242 |
431.51 |
| Sep 09 2025 |
5799 |
469.09 |
| Sep 02 2025 |
4571 |
469.09 |
| Sep 02 2025 |
9384 |
431.51 |
| Sep 02 2025 |
5989 |
469.09 |
| Aug 26 2025 |
4591 |
469.09 |
| Aug 26 2025 |
9133 |
431.51 |
| Aug 26 2025 |
6030 |
469.09 |
| Aug 19 2025 |
4618 |
469.09 |
| Aug 19 2025 |
9375 |
431.51 |
| Aug 19 2025 |
5952 |
469.09 |
| Aug 12 2025 |
6888 |
469.09 |
| Aug 12 2025 |
9497 |
431.51 |
| Aug 12 2025 |
8133 |
469.09 |
| Aug 05 2025 |
6874 |
469.09 |
| Aug 05 2025 |
9009 |
431.51 |
| Aug 05 2025 |
8221 |
469.09 |
| Jul 29 2025 |
6987 |
469.09 |
| Jul 29 2025 |
9105 |
431.51 |
| Jul 29 2025 |
8391 |
469.09 |
| Jul 22 2025 |
6980 |
469.09 |
| Jul 22 2025 |
9143 |
431.51 |
| Jul 22 2025 |
8398 |
469.09 |
| Jul 15 2025 |
6953 |
469.09 |
| Jul 15 2025 |
9441 |
431.51 |
| Jul 15 2025 |
8407 |
469.09 |
| Jul 08 2025 |
7048 |
469.09 |
| Jul 08 2025 |
9733 |
431.51 |
| Jul 08 2025 |
8850 |
469.09 |
| Jul 01 2025 |
7348 |
466.85 |
| Jul 01 2025 |
9451 |
431.51 |
| Jul 01 2025 |
9071 |
466.85 |
| Jun 24 2025 |
7066 |
466.85 |
| Jun 24 2025 |
9357 |
431.51 |
| Jun 24 2025 |
8543 |
466.85 |
| Jun 17 2025 |
7119 |
466.85 |
| Jun 17 2025 |
9598 |
431.51 |
| Jun 17 2025 |
8570 |
466.85 |
| Jun 10 2025 |
7200 |
466.85 |
| Jun 10 2025 |
9693 |
431.51 |
| Jun 10 2025 |
8681 |
466.85 |
| Jun 03 2025 |
7130 |
466.85 |
| Jun 03 2025 |
9734 |
431.51 |
| Jun 03 2025 |
8662 |
466.85 |
| May 27 2025 |
7196 |
466.85 |
| May 27 2025 |
9759 |
431.51 |
| May 27 2025 |
8755 |
466.85 |
| May 20 2025 |
7047 |
466.85 |
| May 20 2025 |
10021 |
431.51 |
| May 20 2025 |
8913 |
466.85 |
| May 13 2025 |
6988 |
466.85 |
| May 13 2025 |
10195 |
431.51 |
| May 13 2025 |
8874 |
466.85 |
| May 06 2025 |
7027 |
466.85 |
| May 06 2025 |
9020 |
466.85 |
| Apr 29 2025 |
7055 |
466.85 |
| Apr 29 2025 |
9147 |
466.85 |
| Apr 22 2025 |
7119 |
466.85 |
| Apr 22 2025 |
9042 |
466.85 |
| Apr 15 2025 |
7089 |
466.85 |
| Apr 15 2025 |
9127 |
466.85 |
| Apr 08 2025 |
7072 |
466.85 |
| Apr 08 2025 |
9109 |
466.85 |
| Apr 01 2025 |
7029 |
466.85 |
| Apr 01 2025 |
8698 |
466.85 |
| Mar 25 2025 |
7020 |
466.85 |
| Mar 25 2025 |
8766 |
466.85 |
| Mar 18 2025 |
6964 |
466.85 |
| Mar 18 2025 |
8696 |
466.85 |
| Mar 11 2025 |
6936 |
466.85 |
| Mar 11 2025 |
8648 |
466.85 |
| Mar 04 2025 |
6933 |
466.85 |
| Mar 04 2025 |
8652 |
466.85 |
| Feb 25 2025 |
6925 |
466.85 |
| Feb 25 2025 |
8621 |
466.85 |
| Feb 18 2025 |
6875 |
466.85 |
| Feb 18 2025 |
8616 |
466.85 |
| Feb 11 2025 |
6896 |
466.85 |
| Feb 11 2025 |
8670 |
466.85 |
| Feb 04 2025 |
6879 |
466.85 |
| Feb 04 2025 |
8646 |
466.85 |
| Jan 29 2025 |
6871 |
466.85 |
| Jan 29 2025 |
8609 |
466.85 |
| Jan 22 2025 |
6861 |
466.85 |
| Jan 22 2025 |
8642 |
466.85 |
| Jan 15 2025 |
6862 |
466.85 |
| Jan 15 2025 |
8685 |
466.85 |
| Jan 08 2025 |
4939 |
466.85 |
| Jan 08 2025 |
6870 |
466.85 |
| Jan 01 2025 |
4963 |
466.85 |
| Jan 01 2025 |
6863 |
466.85 |
| Dec 25 2024 |
4966 |
466.85 |
| Dec 25 2024 |
6864 |
466.85 |
| Dec 18 2024 |
4965 |
466.85 |
| Dec 18 2024 |
6866 |
466.85 |
| Dec 11 2024 |
4959 |
466.85 |
| Dec 11 2024 |
6866 |
466.85 |
| Dec 04 2024 |
4959 |
466.85 |
| Dec 04 2024 |
6867 |
466.85 |
| Nov 27 2024 |
4959 |
466.85 |
| Nov 27 2024 |
6867 |
466.85 |
| Nov 20 2024 |
4909 |
466.85 |
| Nov 20 2024 |
6824 |
466.85 |
| Nov 13 2024 |
4913 |
466.85 |
| Nov 13 2024 |
6826 |
466.85 |
| Nov 06 2024 |
4903 |
466.85 |
| Nov 06 2024 |
6895 |
466.85 |
| Oct 30 2024 |
4924 |
466.85 |
| Oct 30 2024 |
6758 |
466.85 |
| Oct 23 2024 |
4932 |
466.85 |
| Oct 23 2024 |
7735 |
466.85 |
| Oct 16 2024 |
4934 |
466.85 |
| Oct 16 2024 |
7701 |
466.85 |
| Oct 09 2024 |
4934 |
466.85 |
| Oct 09 2024 |
7735 |
466.85 |
| Oct 02 2024 |
4880 |
466.85 |
| Oct 02 2024 |
7630 |
466.85 |
| Sep 25 2024 |
4889 |
466.85 |
| Sep 25 2024 |
7515 |
466.85 |
| Sep 18 2024 |
4875 |
466.85 |
| Sep 18 2024 |
7411 |
466.85 |
| Sep 11 2024 |
4864 |
466.85 |
| Sep 11 2024 |
7343 |
466.85 |
| Sep 04 2024 |
4867 |
466.85 |
| Sep 04 2024 |
7636 |
466.85 |
| Aug 28 2024 |
4904 |
466.85 |
| Aug 28 2024 |
7625 |
466.85 |
| Aug 21 2024 |
4854 |
466.85 |
| Aug 21 2024 |
7696 |
466.85 |
| Aug 14 2024 |
4564 |
466.85 |
| Aug 14 2024 |
7254 |
466.85 |
| Aug 07 2024 |
7256 |
466.85 |
| Aug 07 2024 |
9870 |
466.85 |
| Jul 31 2024 |
7351 |
466.85 |
| Jul 31 2024 |
9966 |
466.85 |
| Jul 24 2024 |
7381 |
466.85 |
| Jul 24 2024 |
9901 |
466.85 |
| Jul 17 2024 |
7337 |
466.85 |
| Jul 17 2024 |
9806 |
466.85 |
| Jul 10 2024 |
4925 |
466.85 |
| Jul 10 2024 |
7460 |
466.85 |
| Nov 04 2021 |
4047 |
423.35 |
| Oct 28 2021 |
4048 |
423.35 |
| Oct 21 2021 |
4065 |
423.35 |
| Oct 14 2021 |
4060 |
423.35 |
| Oct 07 2021 |
4067 |
423.35 |
| Sep 30 2021 |
4025 |
423.35 |
| Sep 23 2021 |
4026 |
423.35 |
| Sep 16 2021 |
3998 |
423.35 |
| Sep 09 2021 |
3999 |
423.35 |
| Sep 02 2021 |
4063 |
423.35 |
| Aug 26 2021 |
3982 |
423.35 |
| Aug 19 2021 |
4040 |
423.35 |
| Aug 12 2021 |
4059 |
423.35 |
| Aug 05 2021 |
4029 |
423.35 |
| Jul 29 2021 |
4049 |
423.35 |
| Jul 22 2021 |
3879 |
423.35 |
| Jul 15 2021 |
3857 |
423.35 |
| Jul 08 2021 |
3774 |
423.35 |
| Jul 01 2021 |
3743 |
423.35 |
| Jun 24 2021 |
3704 |
423.35 |
| Jun 17 2021 |
3562 |
423.35 |
| Jun 10 2021 |
3345 |
423.35 |
| Jun 03 2021 |
3130 |
423.35 |
| May 27 2021 |
3176 |
423.35 |
| May 07 2021 |
9447 |
423.35 |
| Nov 06 2020 |
3478 |
423.35 |
| Oct 30 2020 |
3424 |
423.35 |
| Oct 23 2020 |
3386 |
423.35 |
| Oct 16 2020 |
3382 |
423.35 |
| Oct 09 2020 |
3366 |
423.35 |
| Oct 02 2020 |
3156 |
423.35 |
| Sep 25 2020 |
3190 |
423.35 |
| Sep 18 2020 |
3192 |
423.35 |
| Mar 10 2017 |
13120 |
439.3 |
| Mar 10 2017 |
16183 |
439.3 |
| Mar 03 2017 |
13030 |
439.3 |
| Mar 03 2017 |
16102 |
439.3 |
| Feb 24 2017 |
12972 |
439.3 |
| Feb 24 2017 |
16139 |
439.3 |
| Feb 17 2017 |
12802 |
439.3 |
| Feb 17 2017 |
16203 |
439.3 |
| Feb 10 2017 |
12846 |
439.3 |
| Feb 10 2017 |
16300 |
439.3 |
| Feb 03 2017 |
12842 |
439.3 |
| Feb 03 2017 |
16257 |
439.3 |
| Jan 27 2017 |
12863 |
439.3 |
| Jan 27 2017 |
16269 |
439.3 |
| Jan 20 2017 |
12838 |
439.3 |
| Jan 20 2017 |
16218 |
439.3 |
| Jan 13 2017 |
12843 |
439.3 |
| Jan 13 2017 |
16197 |
439.3 |
| Jan 06 2017 |
12846 |
439.3 |
| Jan 06 2017 |
16203 |
439.3 |
| Dec 30 2016 |
12852 |
439.3 |
| Dec 30 2016 |
16208 |
439.3 |
| Dec 23 2016 |
12852 |
439.3 |
| Dec 23 2016 |
16208 |
439.3 |
| Dec 16 2016 |
12849 |
439.3 |
| Dec 16 2016 |
16204 |
439.3 |
| Dec 09 2016 |
12854 |
439.3 |
| Dec 09 2016 |
16205 |
439.3 |
| Dec 02 2016 |
12854 |
439.3 |
| Dec 02 2016 |
16206 |
439.3 |
| Nov 25 2016 |
12849 |
439.3 |
| Nov 25 2016 |
16202 |
439.3 |
| Nov 18 2016 |
12849 |
439.3 |
| Nov 18 2016 |
16202 |
439.3 |
| Nov 11 2016 |
12849 |
439.3 |
| Nov 11 2016 |
16196 |
439.3 |
| Nov 04 2016 |
12849 |
439.3 |
| Nov 04 2016 |
16196 |
439.3 |
| Oct 28 2016 |
12850 |
439.3 |
| Oct 28 2016 |
16214 |
439.3 |
| Oct 21 2016 |
12852 |
439.3 |
| Oct 21 2016 |
16230 |
439.3 |
| Oct 14 2016 |
12818 |
439.3 |
| Oct 14 2016 |
16208 |
439.3 |
| Oct 07 2016 |
12831 |
439.3 |
| Oct 07 2016 |
16213 |
439.3 |
| Sep 30 2016 |
12859 |
439.3 |
| Sep 30 2016 |
16234 |
439.3 |
| Sep 23 2016 |
12864 |
439.3 |
| Sep 23 2016 |
16118 |
439.3 |
| Sep 16 2016 |
12925 |
439.3 |
| Sep 16 2016 |
16141 |
439.3 |
| Sep 09 2016 |
13017 |
439.3 |
| Sep 09 2016 |
16218 |
439.3 |
| Sep 02 2016 |
13189 |
439.3 |
| Sep 02 2016 |
16378 |
439.3 |
| Aug 26 2016 |
13251 |
439.3 |
| Aug 26 2016 |
16159 |
439.3 |
| Aug 19 2016 |
13268 |
439.3 |
| Aug 19 2016 |
16194 |
439.3 |
| Aug 12 2016 |
19007 |
495 |
| Aug 12 2016 |
25485 |
495 |
| Aug 05 2016 |
18908 |
495 |
| Aug 05 2016 |
25630 |
495 |
| Jul 29 2016 |
18942 |
495 |
| Jul 29 2016 |
25820 |
495 |
| Jul 22 2016 |
19172 |
495 |
| Jul 22 2016 |
26038 |
495 |
| Jun 22 2016 |
19458 |
495 |
| Jun 22 2016 |
27115 |
495 |
| Jun 15 2016 |
19515 |
495 |
| Jun 15 2016 |
27404 |
495 |
| Jun 08 2016 |
19665 |
495 |
| Jun 08 2016 |
27528 |
495 |
| Jun 01 2016 |
19723 |
495 |
| Jun 01 2016 |
27812 |
495 |
| May 25 2016 |
19629 |
495 |
| May 25 2016 |
27624 |
495 |
| May 18 2016 |
19794 |
495 |
| May 18 2016 |
27880 |
495 |
| May 11 2016 |
19722 |
495 |
| May 11 2016 |
27887 |
495 |
| May 04 2016 |
19605 |
495 |
| May 04 2016 |
27774 |
495 |
| Apr 27 2016 |
24245 |
550.71 |
| Apr 27 2016 |
34734 |
550.71 |
| Apr 20 2016 |
24263 |
550.71 |
| Apr 20 2016 |
34658 |
550.71 |
| Apr 13 2016 |
24052 |
550.71 |
| Apr 13 2016 |
34627 |
550.71 |
| Apr 06 2016 |
24236 |
550.71 |
| Apr 06 2016 |
35061 |
550.71 |
| Mar 30 2016 |
24098 |
550.71 |
| Mar 30 2016 |
34859 |
550.71 |
| Mar 23 2016 |
24009 |
550.71 |
| Mar 23 2016 |
34929 |
550.71 |
| Mar 16 2016 |
24020 |
550.71 |
| Mar 16 2016 |
35030 |
550.71 |
| Mar 09 2016 |
23875 |
550.71 |
| Mar 09 2016 |
35091 |
550.71 |
| Mar 02 2016 |
23792 |
550.71 |
| Mar 02 2016 |
34684 |
550.71 |
| Feb 24 2016 |
23680 |
550.71 |
| Feb 24 2016 |
34485 |
550.71 |
| Feb 17 2016 |
23815 |
550.71 |
| Feb 17 2016 |
34834 |
550.71 |
| Feb 10 2016 |
23705 |
550.71 |
| Feb 10 2016 |
34640 |
550.71 |
| Feb 03 2016 |
23695 |
550.71 |
| Feb 03 2016 |
34601 |
550.71 |
| Jan 27 2016 |
23595 |
550.71 |
| Jan 27 2016 |
34518 |
550.71 |
| Jan 20 2016 |
23655 |
550.71 |
| Jan 20 2016 |
34532 |
550.71 |
| Jan 13 2016 |
23702 |
550.71 |
| Jan 13 2016 |
34590 |
550.71 |
| Jan 06 2016 |
23718 |
550.71 |
| Jan 06 2016 |
34604 |
550.71 |
| Dec 30 2015 |
23703 |
550.71 |
| Dec 30 2015 |
34583 |
550.71 |
| Dec 23 2015 |
23702 |
550.71 |
| Dec 23 2015 |
34580 |
550.71 |
| Dec 16 2015 |
23702 |
550.71 |
| Dec 16 2015 |
34581 |
550.71 |
| Dec 09 2015 |
23712 |
550.71 |
| Dec 09 2015 |
34587 |
550.71 |
| Dec 02 2015 |
23714 |
550.71 |
| Dec 02 2015 |
34589 |
550.71 |
| Nov 25 2015 |
23714 |
550.71 |
| Nov 25 2015 |
34591 |
550.71 |
| Nov 18 2015 |
23714 |
550.71 |
| Nov 18 2015 |
34590 |
550.71 |
| Nov 11 2015 |
23714 |
550.71 |
| Nov 11 2015 |
34569 |
550.71 |
| Nov 04 2015 |
23714 |
550.71 |
| Nov 04 2015 |
34569 |
550.71 |
| Oct 28 2015 |
23677 |
550.71 |
| Oct 28 2015 |
34517 |
550.71 |
| Oct 21 2015 |
23712 |
550.71 |
| Oct 21 2015 |
34485 |
550.71 |
| Oct 14 2015 |
23651 |
550.71 |
| Oct 14 2015 |
34409 |
550.71 |
| Oct 07 2015 |
23572 |
550.71 |
| Oct 07 2015 |
34404 |
550.71 |
| Sep 30 2015 |
23567 |
550.71 |
| Sep 30 2015 |
34427 |
550.71 |
| Sep 23 2015 |
23540 |
550.71 |
| Sep 23 2015 |
34442 |
550.71 |
| Sep 16 2015 |
23509 |
550.71 |
| Sep 16 2015 |
34262 |
550.71 |
| Sep 09 2015 |
23454 |
550.71 |
| Sep 09 2015 |
34188 |
550.71 |
| Aug 12 2015 |
19985 |
500 |
| Aug 12 2015 |
29103 |
500 |
| Aug 05 2015 |
19906 |
500 |
| Aug 05 2015 |
29078 |
500 |
| Jul 29 2015 |
20124 |
500 |
| Jul 29 2015 |
29309 |
500 |
| Jul 22 2015 |
20048 |
500 |
| Jul 22 2015 |
29393 |
500 |
| Jul 15 2015 |
20180 |
500 |
| Jul 15 2015 |
29650 |
500 |
| Jul 08 2015 |
20237 |
500 |
| Jul 08 2015 |
29804 |
500 |
| Jul 01 2015 |
20347 |
500 |
| Jul 01 2015 |
29945 |
500 |
| Jun 24 2015 |
20408 |
500 |
| Jun 24 2015 |
30053 |
500 |
| Jun 17 2015 |
20473 |
500 |
| Jun 17 2015 |
30065 |
500 |
| Jun 10 2015 |
20472 |
500 |
| Jun 10 2015 |
30135 |
500 |
| Jun 03 2015 |
20449 |
500 |
| Jun 03 2015 |
30348 |
500 |
| May 27 2015 |
20407 |
500 |
| May 27 2015 |
30016 |
500 |
| May 20 2015 |
20474 |
500 |
| May 20 2015 |
30026 |
500 |
| May 13 2015 |
20335 |
500 |
| May 13 2015 |
30098 |
500 |
| May 06 2015 |
19944 |
500 |
| May 06 2015 |
29687 |
500 |
| Apr 29 2015 |
20085 |
500 |
| Apr 29 2015 |
29982 |
500 |
| Apr 22 2015 |
20191 |
500 |
| Apr 22 2015 |
30119 |
500 |
| Apr 15 2015 |
20064 |
500 |
| Apr 15 2015 |
29736 |
500 |
| Apr 08 2015 |
20331 |
500 |
| Apr 08 2015 |
29871 |
500 |
| Apr 01 2015 |
20533 |
500 |
| Apr 01 2015 |
30457 |
500 |
| Mar 25 2015 |
20310 |
500 |
| Mar 25 2015 |
29605 |
500 |
| Mar 18 2015 |
19808 |
500 |
| Mar 18 2015 |
28611 |
500 |
| Mar 11 2015 |
20015 |
500 |
| Mar 11 2015 |
29379 |
500 |
| Mar 04 2015 |
20310 |
500 |
| Mar 04 2015 |
29756 |
500 |
| Feb 25 2015 |
20165 |
500 |
| Feb 25 2015 |
29767 |
500 |
| Feb 18 2015 |
20258 |
500 |
| Feb 18 2015 |
29875 |
500 |
| Feb 11 2015 |
20352 |
500 |
| Feb 11 2015 |
29882 |
500 |
| Feb 04 2015 |
20346 |
500 |
| Feb 04 2015 |
29900 |
500 |
| Jan 28 2015 |
20389 |
500 |
| Jan 28 2015 |
29897 |
500 |
| Jan 21 2015 |
20364 |
500 |
| Jan 21 2015 |
29930 |
500 |
| Jan 14 2015 |
20349 |
500 |
| Jan 14 2015 |
29922 |
500 |
| Jan 07 2015 |
20323 |
500 |
| Jan 07 2015 |
29898 |
500 |
| Dec 31 2014 |
20325 |
500 |
| Dec 31 2014 |
29913 |
500 |
| Dec 24 2014 |
20325 |
500 |
| Dec 24 2014 |
29913 |
500 |
| Dec 17 2014 |
20308 |
500 |
| Dec 17 2014 |
29869 |
500 |
| Dec 10 2014 |
20309 |
500 |
| Dec 10 2014 |
29870 |
500 |
| Dec 03 2014 |
20309 |
500 |
| Dec 03 2014 |
29870 |
500 |
| Nov 26 2014 |
20309 |
500 |
| Nov 26 2014 |
29870 |
500 |
| Nov 19 2014 |
20309 |
500 |
| Nov 19 2014 |
29871 |
500 |
| Nov 12 2014 |
20310 |
500 |
| Nov 12 2014 |
29873 |
500 |
| Nov 05 2014 |
20310 |
500 |
| Nov 05 2014 |
29874 |
500 |
| Oct 29 2014 |
20310 |
500 |
| Oct 29 2014 |
29871 |
500 |
| Oct 22 2014 |
20232 |
500 |
| Oct 22 2014 |
29874 |
500 |
| Oct 15 2014 |
20207 |
500 |
| Oct 15 2014 |
29767 |
500 |
| Oct 08 2014 |
20173 |
500 |
| Oct 08 2014 |
29760 |
500 |
| Oct 01 2014 |
20216 |
500 |
| Oct 01 2014 |
29812 |
500 |
| Sep 24 2014 |
20093 |
500 |
| Sep 24 2014 |
29819 |
500 |
| Sep 17 2014 |
20152 |
500 |
| Sep 17 2014 |
29701 |
500 |
| Sep 10 2014 |
19979 |
500 |
| Sep 10 2014 |
29748 |
500 |
| Aug 14 2013 |
26240 |
553.57 |
| Aug 14 2013 |
35676 |
553.57 |
| Aug 07 2013 |
26534 |
553.57 |
| Aug 07 2013 |
35960 |
553.57 |
| Jul 31 2013 |
26794 |
553.57 |
| Jul 31 2013 |
36517 |
553.57 |
| Jul 24 2013 |
27064 |
553.57 |
| Jul 24 2013 |
36760 |
553.57 |
| Jul 17 2013 |
27206 |
553.57 |
| Jul 17 2013 |
36912 |
553.57 |
| Jul 10 2013 |
27410 |
553.57 |
| Jul 10 2013 |
37272 |
553.57 |
| Jul 03 2013 |
27621 |
553.57 |
| Jul 03 2013 |
37283 |
553.57 |
| Jun 26 2013 |
27892 |
553.57 |
| Jun 26 2013 |
37453 |
553.57 |
| Jun 19 2013 |
28151 |
553.57 |
| Jun 19 2013 |
37454 |
553.57 |
| Jun 12 2013 |
28206 |
553.57 |
| Jun 12 2013 |
37760 |
553.57 |
| Jun 05 2013 |
27745 |
553.57 |
| Jun 05 2013 |
37359 |
553.57 |
| May 29 2013 |
27833 |
553.57 |
| May 29 2013 |
37418 |
553.57 |
| May 22 2013 |
28257 |
553.57 |
| May 22 2013 |
38140 |
553.57 |
| May 15 2013 |
28433 |
553.57 |
| May 15 2013 |
38185 |
553.57 |
| May 08 2013 |
28290 |
553.57 |
| May 08 2013 |
38092 |
553.57 |
| May 01 2013 |
28367 |
553.57 |
| May 01 2013 |
38342 |
553.57 |
| Apr 24 2013 |
28338 |
553.57 |
| Apr 24 2013 |
38029 |
553.57 |
| Apr 17 2013 |
28146 |
553.57 |
| Apr 17 2013 |
38054 |
553.57 |
| Apr 10 2013 |
27612 |
553.57 |
| Apr 10 2013 |
37758 |
553.57 |
| Apr 03 2013 |
27300 |
553.57 |
| Apr 03 2013 |
37559 |
553.57 |
| Mar 27 2013 |
27332 |
553.57 |
| Mar 27 2013 |
37728 |
553.57 |
| Mar 20 2013 |
26823 |
553.57 |
| Mar 20 2013 |
37604 |
553.57 |
| Mar 13 2013 |
37430 |
553.57 |
| Oct 19 2012 |
23703 |
553.57 |
| Oct 19 2012 |
36638 |
553.57 |
| Sep 23 2012 |
23461 |
553.57 |
| Sep 23 2012 |
36091 |
553.57 |
| Aug 31 2012 |
22805 |
553.57 |
| Aug 31 2012 |
35196 |
553.57 |