| Oct 23 2024 |
1596 |
273.8 |
| Oct 16 2024 |
1597 |
273.8 |
| Oct 09 2024 |
1593 |
273.8 |
| Oct 02 2024 |
1593 |
273.8 |
| Sep 25 2024 |
1597 |
273.8 |
| Sep 18 2024 |
1593 |
273.8 |
| Sep 11 2024 |
1601 |
273.8 |
| Sep 04 2024 |
1585 |
273.8 |
| Aug 28 2024 |
1661 |
273.8 |
| Aug 21 2024 |
1675 |
273.8 |
| Aug 14 2024 |
1627 |
273.8 |
| Aug 07 2024 |
1606 |
273.8 |
| Jul 31 2024 |
1604 |
273.8 |
| Jul 24 2024 |
231 |
231.25 |
| Jul 17 2024 |
233 |
231.25 |
| Jul 10 2024 |
521 |
220.46 |
| Jul 03 2024 |
526 |
220.46 |
| Jun 26 2024 |
520 |
220.46 |
| Jun 19 2024 |
539 |
220.46 |
| Jun 12 2024 |
539 |
220.46 |
| Jun 05 2024 |
685 |
227.07 |
| May 29 2024 |
685 |
227.07 |
| May 22 2024 |
654 |
224.83 |
| May 15 2024 |
477 |
224.83 |
| May 08 2024 |
472 |
224.83 |
| May 01 2024 |
485 |
224.83 |
| Apr 24 2024 |
733 |
224.83 |
| Apr 17 2024 |
841 |
224.83 |
| Apr 10 2024 |
847 |
224.83 |
| Apr 03 2024 |
868 |
224.83 |
| Mar 27 2024 |
887 |
224.83 |
| Mar 21 2024 |
878 |
224.83 |
| Mar 14 2024 |
865 |
224.83 |
| Mar 07 2024 |
871 |
224.83 |
| Feb 29 2024 |
878 |
224.83 |
| Feb 22 2024 |
890 |
224.83 |
| Feb 15 2024 |
849 |
224.83 |
| Feb 08 2024 |
831 |
224.83 |
| Feb 01 2024 |
784 |
224.83 |
| Jan 25 2024 |
784 |
224.83 |
| Jan 18 2024 |
784 |
224.83 |
| Jan 11 2024 |
785 |
224.83 |
| Jan 04 2024 |
786 |
224.83 |
| Dec 28 2023 |
787 |
224.83 |
| Dec 21 2023 |
787 |
224.83 |
| Dec 14 2023 |
787 |
224.83 |
| Dec 07 2023 |
787 |
224.83 |
| Nov 30 2023 |
789 |
224.83 |
| Nov 23 2023 |
785 |
224.83 |
| Nov 16 2023 |
787 |
224.83 |
| Nov 09 2023 |
777 |
224.83 |
| Nov 02 2023 |
777 |
224.83 |
| Oct 26 2023 |
779 |
224.83 |
| Oct 19 2023 |
776 |
224.83 |
| Oct 12 2023 |
775 |
224.83 |
| Oct 05 2023 |
768 |
224.83 |
| Sep 28 2023 |
769 |
224.83 |
| Sep 21 2023 |
774 |
224.83 |
| Sep 14 2023 |
780 |
224.83 |
| Sep 07 2023 |
786 |
224.83 |
| Aug 31 2023 |
777 |
224.83 |
| Aug 24 2023 |
968 |
231.99 |
| Aug 17 2023 |
989 |
231.99 |
| Aug 10 2023 |
998 |
231.99 |
| Aug 03 2023 |
1007 |
231.99 |
| Jul 27 2023 |
1339 |
243.66 |
| Aug 25 2017 |
17639 |
513.96 |
| Aug 25 2017 |
24417 |
513.96 |
| Aug 18 2017 |
17665 |
513.96 |
| Aug 18 2017 |
24516 |
513.96 |
| Aug 11 2017 |
17607 |
513.96 |
| Aug 11 2017 |
24579 |
513.96 |
| Aug 04 2017 |
17758 |
513.96 |
| Aug 04 2017 |
24830 |
513.96 |
| Jul 28 2017 |
17823 |
513.96 |
| Jul 28 2017 |
24987 |
513.96 |
| Jul 21 2017 |
17927 |
513.96 |
| Jul 21 2017 |
25105 |
513.96 |
| Jul 14 2017 |
18029 |
513.96 |
| Jul 14 2017 |
25217 |
513.96 |
| Jul 07 2017 |
18056 |
513.96 |
| Jul 07 2017 |
25284 |
513.96 |
| Jun 30 2017 |
18175 |
513.96 |
| Jun 30 2017 |
25369 |
513.96 |
| Jun 23 2017 |
19304 |
513.96 |
| Jun 23 2017 |
25557 |
513.96 |
| Jun 16 2017 |
19354 |
513.96 |
| Jun 16 2017 |
25532 |
513.96 |
| Jun 09 2017 |
19445 |
513.96 |
| Jun 09 2017 |
25447 |
513.96 |
| Jun 02 2017 |
19488 |
513.96 |
| Jun 02 2017 |
25793 |
513.96 |
| May 26 2017 |
19684 |
513.96 |
| May 26 2017 |
25922 |
513.96 |
| May 19 2017 |
19731 |
513.96 |
| May 19 2017 |
26258 |
513.96 |
| May 12 2017 |
19901 |
513.96 |
| May 12 2017 |
26395 |
513.96 |
| May 05 2017 |
19863 |
513.96 |
| May 05 2017 |
26340 |
513.96 |
| Apr 28 2017 |
19583 |
513.96 |
| Apr 28 2017 |
26016 |
513.96 |
| Apr 21 2017 |
19844 |
513.96 |
| Apr 21 2017 |
26273 |
513.96 |
| Apr 14 2017 |
19861 |
513.96 |
| Apr 14 2017 |
26267 |
513.96 |
| Apr 07 2017 |
19981 |
513.96 |
| Apr 07 2017 |
25967 |
513.96 |
| Mar 31 2017 |
20327 |
513.96 |
| Mar 31 2017 |
26153 |
513.96 |
| Mar 24 2017 |
20076 |
513.96 |
| Mar 24 2017 |
25698 |
513.96 |
| Mar 17 2017 |
20180 |
513.96 |
| Mar 17 2017 |
25906 |
513.96 |
| Mar 10 2017 |
20302 |
513.96 |
| Mar 10 2017 |
25929 |
513.96 |
| Mar 03 2017 |
20201 |
513.96 |
| Mar 03 2017 |
25784 |
513.96 |
| Feb 24 2017 |
20066 |
513.96 |
| Feb 24 2017 |
25803 |
513.96 |
| Feb 17 2017 |
19808 |
513.96 |
| Feb 17 2017 |
25756 |
513.96 |
| Feb 10 2017 |
19835 |
513.96 |
| Feb 10 2017 |
25870 |
513.96 |
| Feb 03 2017 |
19838 |
513.96 |
| Feb 03 2017 |
25810 |
513.96 |
| Jan 27 2017 |
19857 |
513.96 |
| Jan 27 2017 |
25809 |
513.96 |
| Jan 20 2017 |
19838 |
513.96 |
| Jan 20 2017 |
25761 |
513.96 |
| Jan 13 2017 |
19848 |
513.96 |
| Jan 13 2017 |
25728 |
513.96 |
| Jan 06 2017 |
19852 |
513.96 |
| Jan 06 2017 |
25733 |
513.96 |
| Dec 30 2016 |
19862 |
513.96 |
| Dec 30 2016 |
25743 |
513.96 |
| Dec 23 2016 |
19862 |
513.96 |
| Dec 23 2016 |
25743 |
513.96 |
| Dec 16 2016 |
19851 |
513.96 |
| Dec 16 2016 |
25744 |
513.96 |
| Dec 09 2016 |
19852 |
513.96 |
| Dec 09 2016 |
25742 |
513.96 |
| Dec 02 2016 |
19852 |
513.96 |
| Dec 02 2016 |
25742 |
513.96 |
| Nov 25 2016 |
19848 |
513.96 |
| Nov 25 2016 |
25739 |
513.96 |
| Nov 18 2016 |
19848 |
513.96 |
| Nov 18 2016 |
25739 |
513.96 |
| Nov 11 2016 |
19848 |
513.96 |
| Nov 11 2016 |
25715 |
513.96 |
| Nov 04 2016 |
19848 |
513.96 |
| Nov 04 2016 |
25715 |
513.96 |
| Oct 28 2016 |
19849 |
513.96 |
| Oct 28 2016 |
25729 |
513.96 |
| Oct 21 2016 |
19848 |
513.96 |
| Oct 21 2016 |
25746 |
513.96 |
| Oct 14 2016 |
19779 |
513.96 |
| Oct 14 2016 |
25707 |
513.96 |
| Oct 07 2016 |
19804 |
513.96 |
| Oct 07 2016 |
25738 |
513.96 |
| Sep 30 2016 |
19861 |
513.96 |
| Sep 30 2016 |
25770 |
513.96 |
| Sep 23 2016 |
19901 |
513.96 |
| Sep 23 2016 |
25596 |
513.96 |
| Sep 16 2016 |
20013 |
513.96 |
| Sep 16 2016 |
25626 |
513.96 |
| Sep 09 2016 |
20103 |
513.96 |
| Sep 09 2016 |
25702 |
513.96 |
| Sep 02 2016 |
20272 |
513.96 |
| Sep 02 2016 |
25840 |
513.96 |
| Aug 21 2013 |
21473 |
487.5 |
| Aug 21 2013 |
28985 |
487.5 |
| Aug 14 2013 |
21587 |
487.5 |
| Aug 14 2013 |
28716 |
487.5 |
| Aug 07 2013 |
21854 |
487.5 |
| Aug 07 2013 |
28971 |
487.5 |
| Jul 31 2013 |
22059 |
487.5 |
| Jul 31 2013 |
29359 |
487.5 |
| Jul 24 2013 |
22249 |
487.5 |
| Jul 24 2013 |
29537 |
487.5 |
| Jul 17 2013 |
22361 |
487.5 |
| Jul 17 2013 |
29652 |
487.5 |
| Jul 10 2013 |
22535 |
487.5 |
| Jul 10 2013 |
29950 |
487.5 |
| Jul 03 2013 |
22718 |
487.5 |
| Jul 03 2013 |
29938 |
487.5 |
| Jun 26 2013 |
23028 |
487.5 |
| Jun 26 2013 |
30134 |
487.5 |
| Jun 19 2013 |
23266 |
487.5 |
| Jun 19 2013 |
30154 |
487.5 |
| Jun 12 2013 |
23320 |
487.5 |
| Jun 12 2013 |
30436 |
487.5 |
| Jun 05 2013 |
22937 |
487.5 |
| Jun 05 2013 |
30139 |
487.5 |
| May 29 2013 |
22994 |
487.5 |
| May 29 2013 |
30163 |
487.5 |
| May 22 2013 |
23333 |
487.5 |
| May 22 2013 |
30713 |
487.5 |
| May 15 2013 |
23479 |
487.5 |
| May 15 2013 |
30734 |
487.5 |
| May 08 2013 |
23372 |
487.5 |
| May 08 2013 |
30664 |
487.5 |
| May 01 2013 |
23489 |
487.5 |
| May 01 2013 |
30884 |
487.5 |
| Apr 24 2013 |
23454 |
487.5 |
| Apr 24 2013 |
30676 |
487.5 |
| Apr 17 2013 |
23364 |
487.5 |
| Apr 17 2013 |
30743 |
487.5 |
| Apr 10 2013 |
22932 |
487.5 |
| Apr 10 2013 |
30515 |
487.5 |
| Apr 03 2013 |
22735 |
487.5 |
| Apr 03 2013 |
30380 |
487.5 |
| Mar 27 2013 |
22785 |
487.5 |
| Mar 27 2013 |
30517 |
487.5 |
| Mar 20 2013 |
22389 |
487.5 |
| Mar 20 2013 |
30437 |
487.5 |
| Mar 13 2013 |
30348 |
487.5 |
| Oct 19 2012 |
19972 |
487.5 |
| Oct 19 2012 |
29411 |
487.5 |
| Sep 23 2012 |
19797 |
487.5 |
| Sep 23 2012 |
29059 |
487.5 |
| Aug 31 2012 |
19239 |
487.5 |
| Aug 31 2012 |
28342 |
487.5 |
