May 03 2024 |
479 |
224.83 |
May 01 2024 |
485 |
224.83 |
Apr 24 2024 |
733 |
224.83 |
Apr 17 2024 |
841 |
224.83 |
Apr 10 2024 |
847 |
224.83 |
Apr 03 2024 |
868 |
224.83 |
Mar 27 2024 |
887 |
224.83 |
Mar 21 2024 |
878 |
224.83 |
Mar 14 2024 |
865 |
224.83 |
Mar 07 2024 |
871 |
224.83 |
Feb 29 2024 |
878 |
224.83 |
Feb 22 2024 |
890 |
224.83 |
Feb 15 2024 |
849 |
224.83 |
Feb 08 2024 |
831 |
224.83 |
Feb 01 2024 |
784 |
224.83 |
Jan 25 2024 |
784 |
224.83 |
Jan 18 2024 |
784 |
224.83 |
Jan 11 2024 |
785 |
224.83 |
Jan 04 2024 |
786 |
224.83 |
Dec 28 2023 |
787 |
224.83 |
Dec 21 2023 |
787 |
224.83 |
Dec 14 2023 |
787 |
224.83 |
Dec 07 2023 |
787 |
224.83 |
Nov 30 2023 |
789 |
224.83 |
Nov 23 2023 |
785 |
224.83 |
Nov 16 2023 |
787 |
224.83 |
Nov 09 2023 |
777 |
224.83 |
Nov 02 2023 |
777 |
224.83 |
Oct 26 2023 |
779 |
224.83 |
Oct 19 2023 |
776 |
224.83 |
Oct 12 2023 |
775 |
224.83 |
Oct 05 2023 |
768 |
224.83 |
Sep 28 2023 |
769 |
224.83 |
Sep 21 2023 |
774 |
224.83 |
Sep 14 2023 |
780 |
224.83 |
Sep 07 2023 |
786 |
224.83 |
Aug 31 2023 |
777 |
224.83 |
Aug 24 2023 |
968 |
231.99 |
Aug 17 2023 |
989 |
231.99 |
Aug 10 2023 |
998 |
231.99 |
Aug 03 2023 |
1007 |
231.99 |
Jul 27 2023 |
1339 |
243.66 |
Aug 25 2017 |
17639 |
513.96 |
Aug 25 2017 |
24417 |
513.96 |
Aug 18 2017 |
17665 |
513.96 |
Aug 18 2017 |
24516 |
513.96 |
Aug 11 2017 |
17607 |
513.96 |
Aug 11 2017 |
24579 |
513.96 |
Aug 04 2017 |
17758 |
513.96 |
Aug 04 2017 |
24830 |
513.96 |
Jul 28 2017 |
17823 |
513.96 |
Jul 28 2017 |
24987 |
513.96 |
Jul 21 2017 |
17927 |
513.96 |
Jul 21 2017 |
25105 |
513.96 |
Jul 14 2017 |
18029 |
513.96 |
Jul 14 2017 |
25217 |
513.96 |
Jul 07 2017 |
18056 |
513.96 |
Jul 07 2017 |
25284 |
513.96 |
Jun 30 2017 |
18175 |
513.96 |
Jun 30 2017 |
25369 |
513.96 |
Jun 23 2017 |
19304 |
513.96 |
Jun 23 2017 |
25557 |
513.96 |
Jun 16 2017 |
19354 |
513.96 |
Jun 16 2017 |
25532 |
513.96 |
Jun 09 2017 |
19445 |
513.96 |
Jun 09 2017 |
25447 |
513.96 |
Jun 02 2017 |
19488 |
513.96 |
Jun 02 2017 |
25793 |
513.96 |
May 26 2017 |
19684 |
513.96 |
May 26 2017 |
25922 |
513.96 |
May 19 2017 |
19731 |
513.96 |
May 19 2017 |
26258 |
513.96 |
May 12 2017 |
19901 |
513.96 |
May 12 2017 |
26395 |
513.96 |
May 05 2017 |
19863 |
513.96 |
May 05 2017 |
26340 |
513.96 |
Apr 28 2017 |
19583 |
513.96 |
Apr 28 2017 |
26016 |
513.96 |
Apr 21 2017 |
19844 |
513.96 |
Apr 21 2017 |
26273 |
513.96 |
Apr 14 2017 |
19861 |
513.96 |
Apr 14 2017 |
26267 |
513.96 |
Apr 07 2017 |
19981 |
513.96 |
Apr 07 2017 |
25967 |
513.96 |
Mar 31 2017 |
20327 |
513.96 |
Mar 31 2017 |
26153 |
513.96 |
Mar 24 2017 |
20076 |
513.96 |
Mar 24 2017 |
25698 |
513.96 |
Mar 17 2017 |
20180 |
513.96 |
Mar 17 2017 |
25906 |
513.96 |
Mar 10 2017 |
20302 |
513.96 |
Mar 10 2017 |
25929 |
513.96 |
Mar 03 2017 |
20201 |
513.96 |
Mar 03 2017 |
25784 |
513.96 |
Feb 24 2017 |
20066 |
513.96 |
Feb 24 2017 |
25803 |
513.96 |
Feb 17 2017 |
19808 |
513.96 |
Feb 17 2017 |
25756 |
513.96 |
Feb 10 2017 |
19835 |
513.96 |
Feb 10 2017 |
25870 |
513.96 |
Feb 03 2017 |
19838 |
513.96 |
Feb 03 2017 |
25810 |
513.96 |
Jan 27 2017 |
19857 |
513.96 |
Jan 27 2017 |
25809 |
513.96 |
Jan 20 2017 |
19838 |
513.96 |
Jan 20 2017 |
25761 |
513.96 |
Jan 13 2017 |
19848 |
513.96 |
Jan 13 2017 |
25728 |
513.96 |
Jan 06 2017 |
19852 |
513.96 |
Jan 06 2017 |
25733 |
513.96 |
Dec 30 2016 |
19862 |
513.96 |
Dec 30 2016 |
25743 |
513.96 |
Dec 23 2016 |
19862 |
513.96 |
Dec 23 2016 |
25743 |
513.96 |
Dec 16 2016 |
19851 |
513.96 |
Dec 16 2016 |
25744 |
513.96 |
Dec 09 2016 |
19852 |
513.96 |
Dec 09 2016 |
25742 |
513.96 |
Dec 02 2016 |
19852 |
513.96 |
Dec 02 2016 |
25742 |
513.96 |
Nov 25 2016 |
19848 |
513.96 |
Nov 25 2016 |
25739 |
513.96 |
Nov 18 2016 |
19848 |
513.96 |
Nov 18 2016 |
25739 |
513.96 |
Nov 11 2016 |
19848 |
513.96 |
Nov 11 2016 |
25715 |
513.96 |
Nov 04 2016 |
19848 |
513.96 |
Nov 04 2016 |
25715 |
513.96 |
Oct 28 2016 |
19849 |
513.96 |
Oct 28 2016 |
25729 |
513.96 |
Oct 21 2016 |
19848 |
513.96 |
Oct 21 2016 |
25746 |
513.96 |
Oct 14 2016 |
19779 |
513.96 |
Oct 14 2016 |
25707 |
513.96 |
Oct 07 2016 |
19804 |
513.96 |
Oct 07 2016 |
25738 |
513.96 |
Sep 30 2016 |
19861 |
513.96 |
Sep 30 2016 |
25770 |
513.96 |
Sep 23 2016 |
19901 |
513.96 |
Sep 23 2016 |
25596 |
513.96 |
Sep 16 2016 |
20013 |
513.96 |
Sep 16 2016 |
25626 |
513.96 |
Sep 09 2016 |
20103 |
513.96 |
Sep 09 2016 |
25702 |
513.96 |
Sep 02 2016 |
20272 |
513.96 |
Sep 02 2016 |
25840 |
513.96 |
Aug 21 2013 |
21473 |
487.5 |
Aug 21 2013 |
28985 |
487.5 |
Aug 14 2013 |
21587 |
487.5 |
Aug 14 2013 |
28716 |
487.5 |
Aug 07 2013 |
21854 |
487.5 |
Aug 07 2013 |
28971 |
487.5 |
Jul 31 2013 |
22059 |
487.5 |
Jul 31 2013 |
29359 |
487.5 |
Jul 24 2013 |
22249 |
487.5 |
Jul 24 2013 |
29537 |
487.5 |
Jul 17 2013 |
22361 |
487.5 |
Jul 17 2013 |
29652 |
487.5 |
Jul 10 2013 |
22535 |
487.5 |
Jul 10 2013 |
29950 |
487.5 |
Jul 03 2013 |
22718 |
487.5 |
Jul 03 2013 |
29938 |
487.5 |
Jun 26 2013 |
23028 |
487.5 |
Jun 26 2013 |
30134 |
487.5 |
Jun 19 2013 |
23266 |
487.5 |
Jun 19 2013 |
30154 |
487.5 |
Jun 12 2013 |
23320 |
487.5 |
Jun 12 2013 |
30436 |
487.5 |
Jun 05 2013 |
22937 |
487.5 |
Jun 05 2013 |
30139 |
487.5 |
May 29 2013 |
22994 |
487.5 |
May 29 2013 |
30163 |
487.5 |
May 22 2013 |
23333 |
487.5 |
May 22 2013 |
30713 |
487.5 |
May 15 2013 |
23479 |
487.5 |
May 15 2013 |
30734 |
487.5 |
May 08 2013 |
23372 |
487.5 |
May 08 2013 |
30664 |
487.5 |
May 01 2013 |
23489 |
487.5 |
May 01 2013 |
30884 |
487.5 |
Apr 24 2013 |
23454 |
487.5 |
Apr 24 2013 |
30676 |
487.5 |
Apr 17 2013 |
23364 |
487.5 |
Apr 17 2013 |
30743 |
487.5 |
Apr 10 2013 |
22932 |
487.5 |
Apr 10 2013 |
30515 |
487.5 |
Apr 03 2013 |
22735 |
487.5 |
Apr 03 2013 |
30380 |
487.5 |
Mar 27 2013 |
22785 |
487.5 |
Mar 27 2013 |
30517 |
487.5 |
Mar 20 2013 |
22389 |
487.5 |
Mar 20 2013 |
30437 |
487.5 |
Mar 13 2013 |
30348 |
487.5 |
Oct 19 2012 |
19972 |
487.5 |
Oct 19 2012 |
29411 |
487.5 |
Sep 23 2012 |
19797 |
487.5 |
Sep 23 2012 |
29059 |
487.5 |
Aug 31 2012 |
19239 |
487.5 |
Aug 31 2012 |
28342 |
487.5 |