| Jun 05 2026 |
5733 |
572.12 |
| Jun 05 2026 |
8695 |
572.12 |
| Jun 02 2026 |
5700 |
572.12 |
| Jun 02 2026 |
8552 |
572.12 |
| May 26 2026 |
5773 |
572.12 |
| May 26 2026 |
8529 |
572.12 |
| May 19 2026 |
8139 |
337.68 |
| May 19 2026 |
6258 |
572.12 |
| May 19 2026 |
9026 |
572.12 |
| May 12 2026 |
7746 |
337.68 |
| May 12 2026 |
6531 |
572.12 |
| May 12 2026 |
9346 |
572.12 |
| May 05 2026 |
7770 |
337.68 |
| May 05 2026 |
6707 |
572.12 |
| May 05 2026 |
9068 |
572.12 |
| Apr 28 2026 |
7856 |
337.68 |
| Apr 28 2026 |
6768 |
572.12 |
| Apr 28 2026 |
9051 |
572.12 |
| Apr 21 2026 |
8818 |
337.68 |
| Apr 21 2026 |
6946 |
572.12 |
| Apr 21 2026 |
9025 |
572.12 |
| Apr 14 2026 |
8871 |
337.68 |
| Apr 14 2026 |
7157 |
572.12 |
| Apr 14 2026 |
9041 |
572.12 |
| Apr 07 2026 |
10005 |
337.68 |
| Apr 07 2026 |
7259 |
572.12 |
| Apr 07 2026 |
9039 |
572.12 |
| Mar 31 2026 |
9933 |
337.68 |
| Mar 31 2026 |
7191 |
572.12 |
| Mar 31 2026 |
8905 |
572.12 |
| Mar 24 2026 |
9920 |
337.68 |
| Mar 24 2026 |
7330 |
572.12 |
| Mar 24 2026 |
8907 |
572.12 |
| Mar 17 2026 |
10038 |
337.68 |
| Mar 17 2026 |
7340 |
572.12 |
| Mar 17 2026 |
8919 |
572.12 |
| Mar 10 2026 |
10122 |
337.68 |
| Mar 10 2026 |
6187 |
502.93 |
| Mar 10 2026 |
7110 |
502.93 |
| Mar 03 2026 |
10183 |
337.68 |
| Mar 03 2026 |
6153 |
502.93 |
| Mar 03 2026 |
7076 |
502.93 |
| Feb 24 2026 |
10421 |
337.68 |
| Feb 24 2026 |
6040 |
502.93 |
| Feb 24 2026 |
7096 |
502.93 |
| Feb 17 2026 |
10502 |
337.68 |
| Feb 17 2026 |
5944 |
502.93 |
| Feb 17 2026 |
6920 |
502.93 |
| Feb 10 2026 |
10508 |
337.68 |
| Feb 10 2026 |
6092 |
502.93 |
| Feb 10 2026 |
6998 |
502.93 |
| Feb 03 2026 |
10508 |
337.68 |
| Feb 03 2026 |
6095 |
502.93 |
| Feb 03 2026 |
7013 |
502.93 |
| Jan 27 2026 |
10480 |
337.68 |
| Jan 27 2026 |
6152 |
502.93 |
| Jan 27 2026 |
7036 |
502.93 |
| Jan 20 2026 |
10480 |
337.68 |
| Jan 20 2026 |
6192 |
502.93 |
| Jan 20 2026 |
7034 |
502.93 |
| Jan 13 2026 |
10480 |
337.68 |
| Jan 13 2026 |
6193 |
502.93 |
| Jan 13 2026 |
7033 |
502.93 |
| Jan 06 2026 |
10480 |
337.68 |
| Jan 06 2026 |
6193 |
502.93 |
| Jan 06 2026 |
7029 |
502.93 |
| Dec 30 2025 |
10480 |
337.68 |
| Dec 30 2025 |
6193 |
502.93 |
| Dec 30 2025 |
7029 |
502.93 |
| Dec 23 2025 |
10480 |
337.68 |
| Dec 23 2025 |
6175 |
502.93 |
| Dec 23 2025 |
7012 |
502.93 |
| Dec 16 2025 |
10480 |
337.68 |
| Dec 16 2025 |
6198 |
502.93 |
| Dec 16 2025 |
7036 |
502.93 |
| Dec 09 2025 |
10208 |
337.68 |
| Dec 09 2025 |
6198 |
502.93 |
| Dec 09 2025 |
7049 |
502.93 |
| Dec 02 2025 |
10057 |
337.68 |
| Dec 02 2025 |
6198 |
502.93 |
| Dec 02 2025 |
7050 |
502.93 |
| Nov 25 2025 |
9803 |
337.68 |
| Nov 25 2025 |
6198 |
502.93 |
| Nov 25 2025 |
7050 |
502.93 |
| Nov 18 2025 |
9839 |
337.68 |
| Nov 18 2025 |
6198 |
502.93 |
| Nov 18 2025 |
7050 |
502.93 |
| Nov 11 2025 |
9434 |
337.68 |
| Nov 11 2025 |
6198 |
502.93 |
| Nov 11 2025 |
7029 |
502.93 |
| Nov 04 2025 |
9447 |
337.68 |
| Nov 04 2025 |
6198 |
502.93 |
| Nov 04 2025 |
7029 |
502.93 |
| Oct 28 2025 |
9660 |
337.68 |
| Oct 28 2025 |
6243 |
502.93 |
| Oct 28 2025 |
7071 |
502.93 |
| Oct 21 2025 |
9706 |
337.68 |
| Oct 21 2025 |
6436 |
502.93 |
| Oct 21 2025 |
7349 |
502.93 |
| Oct 14 2025 |
9891 |
337.68 |
| Oct 14 2025 |
6436 |
502.93 |
| Oct 14 2025 |
7307 |
502.93 |
| Oct 07 2025 |
10006 |
337.68 |
| Oct 07 2025 |
6188 |
502.93 |
| Oct 07 2025 |
7091 |
502.93 |
| Sep 30 2025 |
10101 |
337.68 |
| Sep 30 2025 |
6195 |
502.93 |
| Sep 30 2025 |
7119 |
502.93 |
| Sep 23 2025 |
10234 |
337.68 |
| Sep 23 2025 |
6175 |
502.93 |
| Sep 23 2025 |
7090 |
502.93 |
| Sep 16 2025 |
10068 |
337.68 |
| Sep 16 2025 |
6185 |
502.93 |
| Sep 16 2025 |
7041 |
502.93 |
| Sep 09 2025 |
10247 |
337.68 |
| Sep 09 2025 |
6093 |
502.93 |
| Sep 09 2025 |
6971 |
502.93 |
| Sep 02 2025 |
8817 |
337.68 |
| Sep 02 2025 |
5096 |
457.19 |
| Sep 02 2025 |
5556 |
457.19 |
| Aug 26 2025 |
8810 |
337.68 |
| Aug 26 2025 |
5183 |
457.19 |
| Aug 26 2025 |
5589 |
457.19 |
| Aug 19 2025 |
8835 |
337.68 |
| Aug 19 2025 |
5107 |
457.19 |
| Aug 19 2025 |
5523 |
457.19 |
| Aug 12 2025 |
9454 |
337.68 |
| Aug 12 2025 |
5110 |
457.19 |
| Aug 12 2025 |
7694 |
457.19 |
| Aug 05 2025 |
9802 |
337.68 |
| Aug 05 2025 |
5132 |
457.19 |
| Aug 05 2025 |
7777 |
457.19 |
| Jul 29 2025 |
9853 |
337.68 |
| Jul 29 2025 |
5095 |
457.19 |
| Jul 29 2025 |
7924 |
457.19 |
| Jul 22 2025 |
9537 |
337.68 |
| Jul 22 2025 |
5140 |
457.19 |
| Jul 22 2025 |
7935 |
457.19 |
| Jul 15 2025 |
9785 |
337.68 |
| Jul 15 2025 |
5164 |
457.19 |
| Jul 15 2025 |
7929 |
457.19 |
| Jul 08 2025 |
9797 |
337.68 |
| Jul 08 2025 |
5232 |
457.19 |
| Jul 08 2025 |
8371 |
457.19 |
| Jul 01 2025 |
9725 |
337.68 |
| Jul 01 2025 |
5219 |
457.19 |
| Jul 01 2025 |
8690 |
457.19 |
| Jun 24 2025 |
9789 |
337.68 |
| Jun 24 2025 |
4899 |
457.19 |
| Jun 24 2025 |
8164 |
457.19 |
| Jun 17 2025 |
9934 |
337.68 |
| Jun 17 2025 |
4972 |
457.19 |
| Jun 17 2025 |
8181 |
457.19 |
| Jun 10 2025 |
8785 |
337.68 |
| Jun 10 2025 |
5075 |
457.19 |
| Jun 10 2025 |
8282 |
457.19 |
| Jun 03 2025 |
8785 |
337.68 |
| Jun 03 2025 |
5033 |
457.19 |
| Jun 03 2025 |
8257 |
457.19 |
| May 27 2025 |
8119 |
316.34 |
| May 27 2025 |
5135 |
457.19 |
| May 27 2025 |
8351 |
457.19 |
| May 20 2025 |
7058 |
316.34 |
| May 20 2025 |
5401 |
457.19 |
| May 20 2025 |
8495 |
457.19 |
| May 13 2025 |
6967 |
316.34 |
| May 13 2025 |
5563 |
457.19 |
| May 13 2025 |
8467 |
457.19 |
| May 06 2025 |
6979 |
316.34 |
| May 06 2025 |
5646 |
457.19 |
| May 06 2025 |
8623 |
457.19 |
| Apr 29 2025 |
6436 |
316.34 |
| Apr 29 2025 |
5700 |
457.19 |
| Apr 29 2025 |
8747 |
457.19 |
| Apr 22 2025 |
6628 |
316.34 |
| Apr 22 2025 |
5629 |
457.19 |
| Apr 22 2025 |
8637 |
457.19 |
| Apr 15 2025 |
7480 |
316.34 |
| Apr 15 2025 |
5604 |
457.19 |
| Apr 15 2025 |
8701 |
457.19 |
| Apr 08 2025 |
7324 |
316.34 |
| Apr 08 2025 |
5635 |
457.19 |
| Apr 08 2025 |
8684 |
457.19 |
| Apr 01 2025 |
7208 |
316.34 |
| Apr 01 2025 |
5714 |
457.19 |
| Apr 01 2025 |
8275 |
457.19 |
| Mar 25 2025 |
7115 |
316.34 |
| Mar 25 2025 |
5762 |
457.19 |
| Mar 25 2025 |
8346 |
457.19 |
| Mar 18 2025 |
7013 |
316.34 |
| Mar 18 2025 |
5678 |
457.19 |
| Mar 18 2025 |
8280 |
457.19 |
| Mar 11 2025 |
7094 |
316.34 |
| Mar 11 2025 |
4867 |
434.91 |
| Mar 11 2025 |
7257 |
434.91 |
| Mar 04 2025 |
4841 |
434.91 |
| Mar 04 2025 |
7250 |
434.91 |
| Feb 25 2025 |
4861 |
434.91 |
| Feb 25 2025 |
7223 |
434.91 |
| Feb 18 2025 |
4841 |
434.91 |
| Feb 18 2025 |
7205 |
434.91 |
| Feb 11 2025 |
4854 |
434.91 |
| Feb 11 2025 |
7275 |
434.91 |
| Feb 04 2025 |
4821 |
434.91 |
| Feb 04 2025 |
7262 |
434.91 |
| Jan 29 2025 |
4774 |
434.91 |
| Jan 29 2025 |
7233 |
434.91 |
| Jan 22 2025 |
4797 |
434.91 |
| Jan 22 2025 |
7249 |
434.91 |
| Jan 15 2025 |
4818 |
434.91 |
| Jan 15 2025 |
7280 |
434.91 |
| Jan 08 2025 |
4818 |
434.91 |
| Jan 08 2025 |
5487 |
434.91 |
| Jan 01 2025 |
4818 |
434.91 |
| Jan 01 2025 |
5479 |
434.91 |
| Dec 25 2024 |
4818 |
434.91 |
| Dec 25 2024 |
5481 |
434.91 |
| Dec 18 2024 |
4835 |
434.91 |
| Dec 18 2024 |
5481 |
434.91 |
| Dec 11 2024 |
4835 |
434.91 |
| Dec 11 2024 |
5479 |
434.91 |
| Dec 04 2024 |
4835 |
434.91 |
| Dec 04 2024 |
5480 |
434.91 |
| Nov 27 2024 |
4835 |
434.91 |
| Nov 27 2024 |
5480 |
434.91 |
| Nov 20 2024 |
4835 |
434.91 |
| Nov 20 2024 |
5453 |
434.91 |
| Nov 13 2024 |
4835 |
434.91 |
| Nov 13 2024 |
5453 |
434.91 |
| Nov 06 2024 |
4806 |
434.91 |
| Nov 06 2024 |
5474 |
434.91 |
| Oct 30 2024 |
4637 |
434.91 |
| Oct 30 2024 |
5346 |
434.91 |
| Oct 23 2024 |
4637 |
434.91 |
| Oct 23 2024 |
6228 |
434.91 |
| Oct 16 2024 |
4636 |
434.91 |
| Oct 16 2024 |
6200 |
434.91 |
| Oct 09 2024 |
4623 |
434.91 |
| Oct 09 2024 |
6222 |
434.91 |
| Oct 02 2024 |
4598 |
434.91 |
| Oct 02 2024 |
6128 |
434.91 |
| Sep 25 2024 |
4542 |
434.91 |
| Sep 25 2024 |
6040 |
434.91 |
| Sep 18 2024 |
6037 |
480.21 |
| Sep 18 2024 |
7972 |
480.21 |
| Sep 11 2024 |
7162 |
525.51 |
| Sep 11 2024 |
9650 |
525.51 |
| Sep 04 2024 |
7489 |
525.51 |
| Sep 04 2024 |
10077 |
525.51 |
| Aug 28 2024 |
7546 |
525.51 |
| Aug 28 2024 |
10063 |
525.51 |
| Aug 21 2024 |
7610 |
525.51 |
| Aug 21 2024 |
10170 |
525.51 |
| Aug 14 2024 |
7504 |
525.51 |
| Aug 14 2024 |
9634 |
525.51 |
| Aug 07 2024 |
7495 |
525.51 |
| Aug 07 2024 |
12265 |
525.51 |
| Jul 31 2024 |
7616 |
525.51 |
| Jul 31 2024 |
12413 |
525.51 |
| Jul 24 2024 |
7590 |
525.51 |
| Jul 24 2024 |
12315 |
525.51 |
| Jul 17 2024 |
7541 |
525.51 |
| Jul 17 2024 |
12208 |
525.51 |
| Jul 10 2024 |
7248 |
525.51 |
| Jul 10 2024 |
9836 |
525.51 |
| Jul 03 2024 |
7404 |
525.51 |
| Jul 03 2024 |
10059 |
525.51 |
| Jun 26 2024 |
7233 |
525.51 |
| Jun 26 2024 |
9923 |
525.51 |
| Jun 19 2024 |
7232 |
525.51 |
| Jun 19 2024 |
10057 |
525.51 |
| Jun 12 2024 |
7146 |
525.51 |
| Jun 12 2024 |
10006 |
525.51 |
| Jun 05 2024 |
7105 |
525.51 |
| Jun 05 2024 |
10062 |
525.51 |
| May 29 2024 |
7198 |
525.51 |
| May 29 2024 |
10002 |
525.51 |
| May 22 2024 |
7612 |
525.51 |
| May 22 2024 |
10363 |
525.51 |
| May 15 2024 |
7668 |
525.51 |
| May 15 2024 |
10386 |
525.51 |
| May 08 2024 |
7654 |
525.51 |
| May 08 2024 |
10473 |
525.51 |
| May 01 2024 |
7830 |
525.51 |
| May 01 2024 |
11185 |
525.51 |
| Apr 24 2024 |
10294 |
525.51 |
| Apr 24 2024 |
15374 |
525.51 |
| Apr 17 2024 |
10338 |
525.51 |
| Apr 17 2024 |
15424 |
525.51 |
| Apr 10 2024 |
10405 |
525.51 |
| Apr 10 2024 |
15533 |
525.51 |
| Apr 03 2024 |
10198 |
525.51 |
| Apr 03 2024 |
15321 |
525.51 |
| Mar 27 2024 |
10259 |
525.51 |
| Mar 27 2024 |
15360 |
525.51 |
| Mar 21 2024 |
10345 |
525.51 |
| Mar 21 2024 |
15200 |
525.51 |
| Mar 14 2024 |
10300 |
525.51 |
| Mar 14 2024 |
15251 |
525.51 |
| Mar 07 2024 |
10323 |
525.51 |
| Mar 07 2024 |
15309 |
525.51 |
| Feb 29 2024 |
10372 |
525.51 |
| Feb 29 2024 |
15323 |
525.51 |
| Feb 22 2024 |
10346 |
525.51 |
| Feb 22 2024 |
15343 |
525.51 |
| Feb 15 2024 |
10206 |
525.51 |
| Feb 15 2024 |
15288 |
525.51 |
| Feb 08 2024 |
10244 |
525.51 |
| Feb 08 2024 |
15308 |
525.51 |
| Feb 01 2024 |
10205 |
525.51 |
| Feb 01 2024 |
15253 |
525.51 |
| Jan 25 2024 |
10135 |
525.51 |
| Jan 25 2024 |
15150 |
525.51 |
| Jan 18 2024 |
10135 |
525.51 |
| Jan 18 2024 |
15151 |
525.51 |
| Jan 11 2024 |
10135 |
525.51 |
| Jan 11 2024 |
15144 |
525.51 |
| Jan 04 2024 |
10135 |
525.51 |
| Jan 04 2024 |
14748 |
525.51 |
| Dec 28 2023 |
10135 |
525.51 |
| Dec 28 2023 |
14722 |
525.51 |
| Dec 21 2023 |
10135 |
525.51 |
| Dec 21 2023 |
14722 |
525.51 |
| Dec 14 2023 |
10135 |
525.51 |
| Dec 14 2023 |
14692 |
525.51 |
| Dec 07 2023 |
10135 |
525.51 |
| Dec 07 2023 |
14692 |
525.51 |
| Nov 30 2023 |
10128 |
525.51 |
| Nov 30 2023 |
14693 |
525.51 |
| Nov 23 2023 |
10128 |
525.51 |
| Nov 23 2023 |
14668 |
525.51 |
| Nov 16 2023 |
10130 |
525.51 |
| Nov 16 2023 |
14539 |
525.51 |
| Nov 09 2023 |
10113 |
525.51 |
| Nov 09 2023 |
14428 |
525.51 |
| Nov 02 2023 |
10107 |
525.51 |
| Nov 02 2023 |
14422 |
525.51 |
| Oct 26 2023 |
10074 |
525.51 |
| Oct 26 2023 |
14418 |
525.51 |
| Oct 19 2023 |
10098 |
525.51 |
| Oct 19 2023 |
14359 |
525.51 |
| Oct 12 2023 |
10062 |
525.51 |
| Oct 12 2023 |
14295 |
525.51 |
| Oct 05 2023 |
9959 |
525.51 |
| Oct 05 2023 |
13959 |
525.51 |
| Aug 07 2020 |
1331 |
411.47 |
| Jul 31 2020 |
1394 |
411.47 |
| Jul 24 2020 |
1402 |
411.47 |
| Jul 17 2020 |
1439 |
411.47 |
| Jul 10 2020 |
1578 |
411.47 |
| Jul 03 2020 |
1611 |
411.47 |
| Jun 26 2020 |
1769 |
411.47 |
| Jun 19 2020 |
1817 |
411.47 |
| Jun 12 2020 |
1883 |
411.47 |
| Jun 05 2020 |
1955 |
411.47 |
| May 29 2020 |
2053 |
411.47 |
| May 22 2020 |
2135 |
411.47 |
| May 15 2020 |
1647 |
381.34 |
| May 08 2020 |
1690 |
381.34 |
| May 01 2020 |
1896 |
381.34 |
| Apr 24 2020 |
1925 |
381.34 |
| Apr 17 2020 |
1932 |
381.34 |
| Apr 10 2020 |
1958 |
381.34 |
| Apr 03 2020 |
2104 |
381.34 |
| Mar 27 2020 |
2220 |
381.34 |
| Mar 20 2020 |
2261 |
381.34 |
| Mar 13 2020 |
2249 |
381.34 |
| Mar 06 2020 |
2299 |
381.34 |
| Feb 28 2020 |
2402 |
381.34 |
| Feb 21 2020 |
2339 |
381.34 |
| Feb 14 2020 |
2362 |
381.34 |
| Feb 07 2020 |
2396 |
381.34 |
| Jan 31 2020 |
2400 |
381.34 |
| Jan 24 2020 |
2397 |
381.34 |
| Jan 17 2020 |
2397 |
381.34 |
| Jan 10 2020 |
2397 |
381.34 |
| Jan 03 2020 |
2397 |
381.34 |
| Dec 27 2019 |
2398 |
381.34 |
| Dec 20 2019 |
2398 |
381.34 |
| Dec 13 2019 |
2398 |
381.34 |
| Dec 06 2019 |
2398 |
381.34 |
| Nov 29 2019 |
2398 |
381.34 |
| Nov 22 2019 |
2398 |
381.34 |
| Nov 15 2019 |
2398 |
381.34 |
| Nov 08 2019 |
2398 |
381.34 |
| Nov 01 2019 |
2398 |
381.34 |
| Oct 25 2019 |
2398 |
381.34 |
| Oct 18 2019 |
2398 |
381.34 |
| Oct 11 2019 |
2401 |
381.34 |
| Oct 04 2019 |
2398 |
381.34 |
| Sep 27 2019 |
2398 |
381.34 |
| Sep 20 2019 |
2429 |
381.34 |
| Sep 13 2019 |
2449 |
381.34 |
| Sep 06 2019 |
2456 |
381.34 |
| Aug 30 2019 |
2477 |
381.34 |
| Aug 23 2019 |
2511 |
381.34 |
| Aug 16 2019 |
2561 |
381.34 |
| Aug 09 2019 |
1575 |
351.2 |
| Aug 02 2019 |
1571 |
351.2 |
| Jul 26 2019 |
1579 |
351.2 |
| Jul 19 2019 |
1599 |
351.2 |
| Jul 12 2019 |
1606 |
351.2 |
| Jul 05 2019 |
1610 |
351.2 |
| Jun 28 2019 |
1627 |
351.2 |
| Jun 21 2019 |
1610 |
351.2 |
| May 17 2019 |
5413 |
447.82 |
| May 10 2019 |
5400 |
447.82 |
| May 03 2019 |
5470 |
447.82 |
| Apr 26 2019 |
5468 |
447.82 |
| Apr 19 2019 |
5506 |
447.82 |
| Apr 18 2019 |
5513 |
447.82 |
| Apr 12 2019 |
5514 |
447.82 |
| Apr 05 2019 |
5436 |
447.82 |
| Mar 29 2019 |
5204 |
447.82 |
| Mar 22 2019 |
5304 |
447.82 |
| Mar 15 2019 |
5529 |
447.82 |
| Mar 08 2019 |
5312 |
447.82 |
| Mar 01 2019 |
5420 |
447.82 |
| Feb 22 2019 |
5424 |
447.82 |
| Feb 15 2019 |
5405 |
447.82 |
| Feb 08 2019 |
5533 |
447.82 |
| Feb 01 2019 |
5541 |
447.82 |
| Jan 25 2019 |
5541 |
447.82 |
| Jan 18 2019 |
5553 |
447.82 |
| Jan 11 2019 |
5553 |
447.82 |
| Jan 04 2019 |
5553 |
447.82 |
| Dec 28 2018 |
5559 |
447.82 |
| Dec 21 2018 |
5559 |
447.82 |
| Dec 14 2018 |
5559 |
447.82 |
| Dec 07 2018 |
5551 |
447.82 |
| Nov 30 2018 |
5551 |
447.82 |
| Nov 23 2018 |
5552 |
447.82 |
| Nov 16 2018 |
5552 |
447.82 |
| Nov 09 2018 |
5552 |
447.82 |
| Nov 02 2018 |
5552 |
447.82 |
| Oct 26 2018 |
5552 |
447.82 |
| Oct 19 2018 |
5552 |
447.82 |
| Oct 12 2018 |
5546 |
447.82 |
| Oct 05 2018 |
5546 |
447.82 |
| Sep 28 2018 |
5552 |
447.82 |
| Sep 21 2018 |
5496 |
447.82 |
| Sep 14 2018 |
5605 |
447.82 |
| Sep 07 2018 |
5631 |
447.82 |
| Aug 31 2018 |
5711 |
447.82 |
| Aug 24 2018 |
5790 |
447.82 |
| Aug 17 2018 |
5780 |
447.82 |
| Aug 10 2018 |
5777 |
447.82 |
| Aug 03 2018 |
5818 |
447.82 |
| Jul 27 2018 |
5893 |
447.82 |
| Jul 20 2018 |
6011 |
447.82 |
| Jul 13 2018 |
6089 |
447.82 |
| Jul 06 2018 |
6084 |
447.82 |
| Jun 29 2018 |
6066 |
447.82 |
| Jun 22 2018 |
6164 |
447.82 |
| Jun 15 2018 |
6179 |
447.82 |
| Jun 08 2018 |
6272 |
447.82 |
| Jun 01 2018 |
6230 |
447.82 |
| May 25 2018 |
6236 |
447.82 |
| May 18 2018 |
7876 |
490 |
| May 11 2018 |
7821 |
490 |
| May 04 2018 |
7879 |
490 |
| Apr 27 2018 |
7981 |
490 |
| Apr 20 2018 |
7938 |
490 |
| Apr 13 2018 |
7771 |
490 |
| Apr 06 2018 |
7793 |
490 |
| Mar 30 2018 |
7778 |
490 |
| Mar 23 2018 |
7637 |
490 |
| Mar 16 2018 |
7519 |
490 |
| Mar 09 2018 |
7461 |
490 |
| Mar 02 2018 |
7712 |
490 |
| Feb 23 2018 |
7875 |
490 |
| Feb 16 2018 |
7822 |
490 |
| Feb 09 2018 |
7828 |
490 |
| Feb 02 2018 |
7884 |
490 |
| Jan 26 2018 |
7884 |
490 |
| Jan 19 2018 |
7884 |
490 |
| Jan 12 2018 |
7836 |
490 |
| Jan 05 2018 |
7836 |
490 |
| Dec 29 2017 |
7879 |
490 |
| Dec 22 2017 |
7879 |
490 |
| Dec 15 2017 |
7879 |
490 |
| Dec 08 2017 |
7879 |
490 |
| Dec 01 2017 |
7876 |
490 |
| Nov 24 2017 |
7876 |
490 |
| Nov 17 2017 |
7876 |
490 |
| Nov 10 2017 |
7876 |
490 |
| Nov 03 2017 |
7876 |
490 |
| Oct 27 2017 |
7876 |
490 |
| Oct 20 2017 |
7842 |
490 |
| Oct 13 2017 |
7859 |
490 |
| Oct 06 2017 |
7859 |
490 |
| Sep 29 2017 |
7867 |
490 |
| Sep 22 2017 |
7854 |
490 |
| Sep 15 2017 |
7696 |
490 |
| Sep 08 2017 |
7454 |
490 |
| Sep 01 2017 |
7555 |
490 |
| Aug 25 2017 |
7493 |
490 |
| Aug 18 2017 |
7762 |
490 |
| Aug 11 2017 |
7679 |
490 |
| Aug 04 2017 |
7804 |
490 |
| Jul 28 2017 |
7850 |
490 |
| Jul 21 2017 |
7910 |
490 |
| Jul 14 2017 |
7971 |
490 |
| Jul 07 2017 |
8028 |
490 |
| Jun 30 2017 |
7988 |
490 |
| Jun 23 2017 |
8079 |
490 |
| Jun 16 2017 |
7978 |
490 |
| Jun 09 2017 |
7994 |
490 |
| Jun 02 2017 |
7994 |
490 |
| Jun 15 2016 |
8697 |
455.97 |
| Jun 15 2016 |
21883 |
455.97 |
| Jun 08 2016 |
8807 |
455.97 |
| Jun 08 2016 |
21955 |
455.97 |
| Jun 01 2016 |
8962 |
455.97 |
| Jun 01 2016 |
22257 |
455.97 |
| May 25 2016 |
8870 |
455.97 |
| May 25 2016 |
22100 |
455.97 |
| May 18 2016 |
8950 |
455.97 |
| May 18 2016 |
22318 |
455.97 |
| May 11 2016 |
8846 |
455.97 |
| May 11 2016 |
22327 |
455.97 |
| May 04 2016 |
8838 |
455.97 |
| May 04 2016 |
22204 |
455.97 |
| Apr 27 2016 |
9057 |
455.97 |
| Apr 27 2016 |
22529 |
455.97 |
| Apr 20 2016 |
9122 |
455.97 |
| Apr 20 2016 |
22537 |
455.97 |
| Apr 13 2016 |
9176 |
455.97 |
| Apr 13 2016 |
22500 |
455.97 |
| Apr 06 2016 |
9324 |
455.97 |
| Apr 06 2016 |
22738 |
455.97 |
| Mar 30 2016 |
9057 |
455.97 |
| Mar 30 2016 |
22552 |
455.97 |
| Mar 23 2016 |
9374 |
455.97 |
| Mar 23 2016 |
22705 |
455.97 |
| Mar 16 2016 |
9338 |
455.97 |
| Mar 16 2016 |
22700 |
455.97 |
| Mar 09 2016 |
9387 |
455.97 |
| Mar 09 2016 |
22745 |
455.97 |
| Mar 02 2016 |
9422 |
455.97 |
| Mar 02 2016 |
22581 |
455.97 |
| Feb 24 2016 |
9380 |
455.97 |
| Feb 24 2016 |
22478 |
455.97 |
| Feb 17 2016 |
9485 |
455.97 |
| Feb 17 2016 |
22703 |
455.97 |
| Feb 10 2016 |
9557 |
455.97 |
| Feb 10 2016 |
22678 |
455.97 |
| Feb 03 2016 |
9577 |
455.97 |
| Feb 03 2016 |
22656 |
455.97 |
| Jan 27 2016 |
9577 |
455.97 |
| Jan 27 2016 |
22665 |
455.97 |
| Jan 20 2016 |
9593 |
455.97 |
| Jan 20 2016 |
22677 |
455.97 |
| Jan 13 2016 |
9593 |
455.97 |
| Jan 13 2016 |
22716 |
455.97 |
| Jan 06 2016 |
9593 |
455.97 |
| Jan 06 2016 |
22726 |
455.97 |
| Dec 30 2015 |
9606 |
455.97 |
| Dec 30 2015 |
22721 |
455.97 |
| Dec 23 2015 |
9606 |
455.97 |
| Dec 23 2015 |
22723 |
455.97 |
| Dec 16 2015 |
9606 |
455.97 |
| Dec 16 2015 |
22723 |
455.97 |
| Dec 09 2015 |
9606 |
455.97 |
| Dec 09 2015 |
22726 |
455.97 |
| Dec 02 2015 |
9606 |
455.97 |
| Dec 02 2015 |
22727 |
455.97 |
| Nov 25 2015 |
9606 |
455.97 |
| Nov 25 2015 |
22728 |
455.97 |
| Nov 18 2015 |
9606 |
455.97 |
| Nov 18 2015 |
22727 |
455.97 |
| Nov 11 2015 |
9606 |
455.97 |
| Nov 11 2015 |
22709 |
455.97 |
| Nov 04 2015 |
9606 |
455.97 |
| Nov 04 2015 |
22709 |
455.97 |
| Oct 28 2015 |
9594 |
455.97 |
| Oct 28 2015 |
22674 |
455.97 |
| Oct 21 2015 |
9561 |
455.97 |
| Oct 21 2015 |
22652 |
455.97 |
| Oct 14 2015 |
9562 |
455.97 |
| Oct 14 2015 |
22654 |
455.97 |
| Oct 07 2015 |
9566 |
455.97 |
| Oct 07 2015 |
22652 |
455.97 |
| Sep 30 2015 |
9587 |
455.97 |
| Sep 30 2015 |
22666 |
455.97 |
| Sep 23 2015 |
9521 |
455.97 |
| Sep 23 2015 |
22729 |
455.97 |
| Sep 16 2015 |
9482 |
455.97 |
| Sep 16 2015 |
22598 |
455.97 |
| Sep 09 2015 |
9415 |
455.97 |
| Sep 09 2015 |
22554 |
455.97 |
| Sep 02 2015 |
9293 |
455.97 |
| Sep 02 2015 |
22480 |
455.97 |
| Aug 26 2015 |
9503 |
455.97 |
| Aug 26 2015 |
22671 |
455.97 |
| Aug 19 2015 |
9426 |
455.97 |
| Aug 19 2015 |
22898 |
455.97 |
| Aug 12 2015 |
9493 |
455.97 |
| Aug 12 2015 |
23023 |
455.97 |
| Aug 05 2015 |
9469 |
455.97 |
| Aug 05 2015 |
23000 |
455.97 |
| Jul 29 2015 |
9372 |
455.97 |
| Jul 29 2015 |
23210 |
455.97 |
| Jul 22 2015 |
9444 |
455.97 |
| Jul 22 2015 |
23300 |
455.97 |
| Jul 15 2015 |
9619 |
455.97 |
| Jul 15 2015 |
23469 |
455.97 |
| Aug 21 2013 |
6567 |
390.46 |
| Aug 21 2013 |
15398 |
390.46 |
| Aug 14 2013 |
6139 |
390.46 |
| Aug 14 2013 |
15147 |
390.46 |
| Aug 07 2013 |
6212 |
390.46 |
| Aug 07 2013 |
15297 |
390.46 |
| Jul 31 2013 |
6211 |
390.46 |
| Jul 31 2013 |
15441 |
390.46 |
| Jul 24 2013 |
6233 |
390.46 |
| Jul 24 2013 |
15524 |
390.46 |
| Jul 17 2013 |
6139 |
390.46 |
| Jul 17 2013 |
15545 |
390.46 |
| Jul 10 2013 |
6279 |
390.46 |
| Jul 10 2013 |
15713 |
390.46 |
| Jul 03 2013 |
6175 |
390.46 |
| Jul 03 2013 |
15702 |
390.46 |
| Jun 26 2013 |
6072 |
390.46 |
| Jun 26 2013 |
15882 |
390.46 |
| Jun 19 2013 |
5894 |
390.46 |
| Jun 19 2013 |
15861 |
390.46 |
| Jun 12 2013 |
6117 |
390.46 |
| Jun 12 2013 |
16056 |
390.46 |
| Jun 05 2013 |
5854 |
390.46 |
| Jun 05 2013 |
15928 |
390.46 |
| May 29 2013 |
5823 |
390.46 |
| May 29 2013 |
15929 |
390.46 |
| May 22 2013 |
5850 |
390.46 |
| May 22 2013 |
16238 |
390.46 |
| May 15 2013 |
5780 |
390.46 |
| May 15 2013 |
16258 |
390.46 |
| May 08 2013 |
5557 |
390.46 |
| May 08 2013 |
16187 |
390.46 |
| May 01 2013 |
5664 |
390.46 |
| May 01 2013 |
16387 |
390.46 |
| Apr 24 2013 |
5602 |
390.46 |
| Apr 24 2013 |
16336 |
390.46 |
| Apr 17 2013 |
5735 |
390.46 |
| Apr 17 2013 |
16386 |
390.46 |
| Apr 10 2013 |
5709 |
390.46 |
| Apr 10 2013 |
16277 |
390.46 |
| Apr 03 2013 |
5665 |
390.46 |
| Apr 03 2013 |
16274 |
390.46 |
| Mar 27 2013 |
5768 |
390.46 |
| Mar 27 2013 |
16365 |
390.46 |
| Mar 20 2013 |
5402 |
390.46 |
| Mar 20 2013 |
16307 |
390.46 |
| Mar 13 2013 |
4152 |
390.46 |
| Mar 13 2013 |
16295 |
390.46 |
| Oct 19 2012 |
5134 |
390.46 |
| Oct 19 2012 |
15081 |
390.46 |
| Sep 23 2012 |
5074 |
390.46 |
| Sep 23 2012 |
15000 |
390.46 |
| Aug 31 2012 |
4773 |
390.46 |
| Aug 31 2012 |
14705 |
390.46 |
