| Oct 21 2025 |
15929 |
431.2 |
| Oct 14 2025 |
16277 |
431.2 |
| Oct 07 2025 |
16494 |
431.2 |
| Sep 30 2025 |
16724 |
431.2 |
| Sep 23 2025 |
17080 |
431.2 |
| Sep 16 2025 |
16753 |
431.2 |
| Sep 09 2025 |
17137 |
431.2 |
| Sep 02 2025 |
15683 |
431.2 |
| Aug 26 2025 |
15704 |
431.2 |
| Aug 19 2025 |
15901 |
431.2 |
| Aug 12 2025 |
17273 |
431.2 |
| Aug 05 2025 |
17600 |
431.2 |
| Jul 29 2025 |
17667 |
431.2 |
| Jul 22 2025 |
17098 |
431.2 |
| Jul 15 2025 |
17657 |
431.2 |
| Jul 08 2025 |
17703 |
431.2 |
| Jul 01 2025 |
17617 |
431.2 |
| Jun 24 2025 |
17827 |
431.2 |
| Jun 17 2025 |
18104 |
431.2 |
| Jun 10 2025 |
16436 |
431.2 |
| Jun 03 2025 |
16436 |
431.2 |
| May 27 2025 |
18987 |
441.37 |
| May 20 2025 |
16926 |
441.37 |
| May 13 2025 |
16488 |
441.37 |
| May 06 2025 |
16441 |
441.37 |
| Apr 29 2025 |
14937 |
441.37 |
| Apr 22 2025 |
15521 |
441.37 |
| Apr 15 2025 |
17373 |
441.37 |
| Apr 08 2025 |
17212 |
441.37 |
| Apr 01 2025 |
16967 |
441.37 |
| Mar 25 2025 |
16664 |
441.37 |
| Mar 18 2025 |
16479 |
441.37 |
| Mar 11 2025 |
17358 |
441.37 |
| Mar 04 2025 |
14853 |
431.2 |
| Feb 25 2025 |
14881 |
431.2 |
| Feb 18 2025 |
14447 |
431.2 |
| Feb 11 2025 |
13596 |
431.2 |
| Feb 04 2025 |
12045 |
431.2 |
| Jan 29 2025 |
12019 |
431.2 |
| Jul 08 2015 |
312 |
223.3 |
| Jul 08 2015 |
589 |
223.3 |
| Jul 01 2015 |
318 |
223.3 |
| Jul 01 2015 |
601 |
223.3 |
| Jun 24 2015 |
320 |
223.3 |
| Jun 24 2015 |
604 |
223.3 |
| Jun 17 2015 |
326 |
223.3 |
| Jun 17 2015 |
607 |
223.3 |
| Jun 10 2015 |
340 |
223.3 |
| Jun 10 2015 |
587 |
223.3 |
| Jun 03 2015 |
346 |
223.3 |
| Jun 03 2015 |
640 |
223.3 |
| May 27 2015 |
336 |
223.3 |
| May 27 2015 |
599 |
223.3 |
| May 20 2015 |
343 |
223.3 |
| May 20 2015 |
586 |
223.3 |
| May 13 2015 |
342 |
223.3 |
| May 13 2015 |
584 |
223.3 |
| May 06 2015 |
259 |
223.3 |
| May 06 2015 |
506 |
223.3 |
| Apr 29 2015 |
288 |
223.3 |
| Apr 29 2015 |
540 |
223.3 |
| Apr 22 2015 |
289 |
223.3 |
| Apr 22 2015 |
530 |
223.3 |
| Apr 15 2015 |
293 |
223.3 |
| Apr 15 2015 |
562 |
223.3 |
| Apr 08 2015 |
298 |
223.3 |
| Apr 08 2015 |
566 |
223.3 |
| Apr 01 2015 |
306 |
223.3 |
| Apr 01 2015 |
580 |
223.3 |
| Mar 25 2015 |
300 |
223.3 |
| Mar 25 2015 |
566 |
223.3 |
| Mar 18 2015 |
308 |
223.3 |
| Mar 18 2015 |
582 |
223.3 |
| Mar 11 2015 |
310 |
223.3 |
| Mar 11 2015 |
673 |
223.3 |
| Mar 04 2015 |
319 |
223.3 |
| Mar 04 2015 |
678 |
223.3 |
| Feb 25 2015 |
319 |
223.3 |
| Feb 25 2015 |
685 |
223.3 |
| Feb 18 2015 |
321 |
223.3 |
| Feb 18 2015 |
700 |
223.3 |
| Feb 11 2015 |
324 |
223.3 |
| Feb 11 2015 |
708 |
223.3 |
| Feb 04 2015 |
322 |
223.3 |
| Feb 04 2015 |
704 |
223.3 |
| Jan 28 2015 |
322 |
223.3 |
| Jan 28 2015 |
704 |
223.3 |
| Jan 21 2015 |
323 |
223.3 |
| Jan 21 2015 |
707 |
223.3 |
| Jan 14 2015 |
323 |
223.3 |
| Jan 14 2015 |
708 |
223.3 |
| Jan 07 2015 |
326 |
223.3 |
| Jan 07 2015 |
708 |
223.3 |
| Dec 31 2014 |
326 |
223.3 |
| Dec 31 2014 |
709 |
223.3 |
| Dec 24 2014 |
326 |
223.3 |
| Dec 24 2014 |
709 |
223.3 |
| Dec 17 2014 |
326 |
223.3 |
| Dec 17 2014 |
709 |
223.3 |
| Dec 10 2014 |
326 |
223.3 |
| Dec 10 2014 |
709 |
223.3 |
| Dec 03 2014 |
326 |
223.3 |
| Dec 03 2014 |
709 |
223.3 |
| Nov 26 2014 |
326 |
223.3 |
| Nov 26 2014 |
709 |
223.3 |
| Nov 19 2014 |
326 |
223.3 |
| Nov 19 2014 |
709 |
223.3 |
| Nov 12 2014 |
326 |
223.3 |
| Nov 12 2014 |
709 |
223.3 |
| Nov 05 2014 |
326 |
223.3 |
| Nov 05 2014 |
709 |
223.3 |
| Oct 29 2014 |
326 |
223.3 |
| Oct 29 2014 |
709 |
223.3 |
| Oct 22 2014 |
326 |
223.3 |
| Oct 22 2014 |
718 |
223.3 |
| Oct 15 2014 |
326 |
223.3 |
| Oct 15 2014 |
719 |
223.3 |
| Oct 08 2014 |
325 |
223.3 |
| Oct 08 2014 |
720 |
223.3 |
| Oct 01 2014 |
325 |
223.3 |
| Oct 01 2014 |
718 |
223.3 |
| Sep 24 2014 |
324 |
223.3 |
| Sep 24 2014 |
715 |
223.3 |
| Sep 17 2014 |
333 |
223.3 |
| Sep 17 2014 |
725 |
223.3 |
| Sep 10 2014 |
329 |
223.3 |
| Sep 10 2014 |
727 |
223.3 |
| Sep 03 2014 |
335 |
223.3 |
| Sep 03 2014 |
728 |
223.3 |
| Aug 27 2014 |
342 |
223.3 |
| Aug 27 2014 |
745 |
223.3 |
| Aug 20 2014 |
342 |
223.3 |
| Aug 20 2014 |
11229 |
506.33 |
| Aug 20 2014 |
11094 |
364.82 |
| Aug 13 2014 |
11186 |
506.33 |
| Aug 13 2014 |
346 |
223.3 |
| Aug 13 2014 |
11147 |
364.82 |
| Aug 06 2014 |
11110 |
506.33 |
| Aug 06 2014 |
354 |
223.3 |
| Aug 06 2014 |
11185 |
364.82 |
| Jul 30 2014 |
351 |
223.3 |
| Jul 30 2014 |
11259 |
506.33 |
| Jul 30 2014 |
11252 |
364.82 |
| Jul 23 2014 |
366 |
223.3 |
| Jul 23 2014 |
11039 |
506.33 |
| Jul 23 2014 |
11237 |
364.82 |
| Jul 16 2014 |
11166 |
506.33 |
| Jul 16 2014 |
30900 |
506.33 |
| Jul 09 2014 |
10904 |
506.33 |
| Jul 09 2014 |
30972 |
506.33 |
| Jul 02 2014 |
11194 |
506.33 |
| Jul 02 2014 |
31218 |
506.33 |
| Jun 25 2014 |
11007 |
506.33 |
| Jun 25 2014 |
31348 |
506.33 |
| Jun 18 2014 |
10931 |
506.33 |
| Jun 18 2014 |
31389 |
506.33 |
| Jun 11 2014 |
11283 |
506.33 |
| Jun 11 2014 |
31525 |
506.33 |
| Jun 04 2014 |
11469 |
506.33 |
| Jun 04 2014 |
31815 |
506.33 |
| May 28 2014 |
11581 |
506.33 |
| May 28 2014 |
31648 |
506.33 |
| May 21 2014 |
11615 |
506.33 |
| May 21 2014 |
31794 |
506.33 |
| May 14 2014 |
11842 |
506.33 |
| May 14 2014 |
31957 |
506.33 |
| May 07 2014 |
11228 |
506.33 |
| May 07 2014 |
31493 |
506.33 |
| Apr 30 2014 |
11774 |
506.33 |
| Apr 30 2014 |
32228 |
506.33 |
| Apr 23 2014 |
12139 |
506.33 |
| Apr 23 2014 |
32688 |
506.33 |
| Apr 16 2014 |
11902 |
506.33 |
| Apr 16 2014 |
32467 |
506.33 |
| Apr 09 2014 |
11950 |
506.33 |
| Apr 09 2014 |
32999 |
506.33 |
| Apr 02 2014 |
11635 |
506.33 |
| Apr 02 2014 |
32437 |
506.33 |
| Mar 26 2014 |
11623 |
506.33 |
| Mar 26 2014 |
32357 |
506.33 |
| Mar 19 2014 |
11708 |
506.33 |
| Mar 19 2014 |
32332 |
506.33 |
| Mar 12 2014 |
11695 |
506.33 |
| Mar 12 2014 |
32339 |
506.33 |
| Mar 05 2014 |
11572 |
506.33 |
| Mar 05 2014 |
32107 |
506.33 |
| Feb 26 2014 |
11678 |
506.33 |
| Feb 26 2014 |
32002 |
506.33 |
| Feb 19 2014 |
11754 |
506.33 |
| Feb 19 2014 |
31990 |
506.33 |
| Feb 12 2014 |
11891 |
506.33 |
| Feb 12 2014 |
31880 |
506.33 |
| Feb 05 2014 |
11842 |
506.33 |
| Feb 05 2014 |
32009 |
506.33 |
| Jan 29 2014 |
11842 |
506.33 |
| Jan 29 2014 |
32011 |
506.33 |
| Jan 22 2014 |
11862 |
506.33 |
| Jan 22 2014 |
31859 |
506.33 |
| Jan 15 2014 |
11862 |
506.33 |
| Jan 15 2014 |
31936 |
506.33 |
| Jan 08 2014 |
11862 |
506.33 |
| Jan 08 2014 |
31848 |
506.33 |
| Jan 01 2014 |
11862 |
506.33 |
| Jan 01 2014 |
31853 |
506.33 |
| Dec 25 2013 |
11922 |
506.33 |
| Dec 25 2013 |
31865 |
506.33 |
| Dec 18 2013 |
11922 |
506.33 |
| Dec 18 2013 |
31865 |
506.33 |
| Dec 11 2013 |
11923 |
506.33 |
| Dec 11 2013 |
31866 |
506.33 |
| Dec 04 2013 |
11923 |
506.33 |
| Dec 04 2013 |
31869 |
506.33 |
| Nov 27 2013 |
11923 |
506.33 |
| Nov 27 2013 |
31869 |
506.33 |
| Nov 20 2013 |
11924 |
506.33 |
| Nov 20 2013 |
31870 |
506.33 |
| Nov 13 2013 |
11924 |
506.33 |
| Nov 13 2013 |
31872 |
506.33 |
| Nov 06 2013 |
11924 |
506.33 |
| Nov 06 2013 |
31873 |
506.33 |
| Oct 30 2013 |
11924 |
506.33 |
| Oct 30 2013 |
31871 |
506.33 |
| Oct 23 2013 |
11924 |
506.33 |
| Oct 23 2013 |
31866 |
506.33 |
| Oct 16 2013 |
11824 |
506.33 |
| Oct 16 2013 |
31798 |
506.33 |
| Oct 09 2013 |
11677 |
506.33 |
| Oct 09 2013 |
31490 |
506.33 |
| Oct 02 2013 |
11777 |
506.33 |
| Oct 02 2013 |
31577 |
506.33 |
| Sep 25 2013 |
11746 |
506.33 |
| Sep 25 2013 |
31538 |
506.33 |
| Aug 21 2013 |
11306 |
489.69 |
| Aug 21 2013 |
29257 |
489.69 |
| Aug 14 2013 |
10775 |
489.69 |
| Aug 14 2013 |
28993 |
489.69 |
| Aug 07 2013 |
10904 |
489.69 |
| Aug 07 2013 |
29247 |
489.69 |
| Jul 31 2013 |
10981 |
489.69 |
| Jul 31 2013 |
29647 |
489.69 |
| Jul 24 2013 |
11005 |
489.69 |
| Jul 24 2013 |
29827 |
489.69 |
| Jul 17 2013 |
10932 |
489.69 |
| Jul 17 2013 |
29938 |
489.69 |
| Jul 10 2013 |
11201 |
489.69 |
| Jul 10 2013 |
30243 |
489.69 |
| Jul 03 2013 |
11059 |
489.69 |
| Jul 03 2013 |
30235 |
489.69 |
| Jun 26 2013 |
10912 |
489.69 |
| Jun 26 2013 |
30433 |
489.69 |
| Jun 19 2013 |
10719 |
489.69 |
| Jun 19 2013 |
30443 |
489.69 |
| Jun 12 2013 |
11021 |
489.69 |
| Jun 12 2013 |
30721 |
489.69 |
| Jun 05 2013 |
10525 |
489.69 |
| Jun 05 2013 |
30423 |
489.69 |
| May 29 2013 |
10447 |
489.69 |
| May 29 2013 |
30455 |
489.69 |
| May 22 2013 |
10495 |
489.69 |
| May 22 2013 |
31013 |
489.69 |
| May 15 2013 |
10252 |
489.69 |
| May 15 2013 |
31033 |
489.69 |
| May 08 2013 |
9964 |
489.69 |
| May 08 2013 |
30967 |
489.69 |
| May 01 2013 |
10103 |
489.69 |
| May 01 2013 |
31180 |
489.69 |
| Apr 24 2013 |
9966 |
489.69 |
| Apr 24 2013 |
30957 |
489.69 |
| Apr 17 2013 |
10136 |
489.69 |
| Apr 17 2013 |
31014 |
489.69 |
| Apr 10 2013 |
10127 |
489.69 |
| Apr 10 2013 |
30786 |
489.69 |
| Apr 03 2013 |
10042 |
489.69 |
| Apr 03 2013 |
30651 |
489.69 |
| Mar 27 2013 |
10223 |
489.69 |
| Mar 27 2013 |
30792 |
489.69 |
| Mar 20 2013 |
9581 |
489.69 |
| Mar 20 2013 |
30709 |
489.69 |
| Mar 13 2013 |
7245 |
489.69 |
| Mar 13 2013 |
30606 |
489.69 |
| Oct 19 2012 |
8956 |
489.69 |
| Oct 19 2012 |
29693 |
489.69 |
| Sep 23 2012 |
8809 |
489.69 |
| Sep 23 2012 |
29326 |
489.69 |
| Aug 31 2012 |
8241 |
489.69 |
| Aug 31 2012 |
28606 |
489.69 |