| Jun 24 2025 |
8264 |
517.48 |
| Jun 24 2025 |
10434 |
517.48 |
| Jun 17 2025 |
8327 |
517.48 |
| Jun 17 2025 |
10439 |
517.48 |
| Jun 10 2025 |
8436 |
517.48 |
| Jun 10 2025 |
10596 |
517.48 |
| Jun 03 2025 |
8389 |
517.48 |
| Jun 03 2025 |
10592 |
517.48 |
| May 27 2025 |
8500 |
519.32 |
| May 27 2025 |
10766 |
519.32 |
| May 20 2025 |
8317 |
519.32 |
| May 20 2025 |
10934 |
519.32 |
| May 13 2025 |
8246 |
519.32 |
| May 13 2025 |
10907 |
519.32 |
| May 06 2025 |
8300 |
519.32 |
| May 06 2025 |
11103 |
519.32 |
| Apr 29 2025 |
8303 |
519.32 |
| Apr 29 2025 |
11187 |
519.32 |
| Apr 22 2025 |
8405 |
519.32 |
| Apr 22 2025 |
11096 |
519.32 |
| Apr 15 2025 |
8364 |
519.32 |
| Apr 15 2025 |
11190 |
519.32 |
| Apr 08 2025 |
8339 |
519.32 |
| Apr 08 2025 |
11156 |
519.32 |
| Apr 01 2025 |
8308 |
519.32 |
| Apr 01 2025 |
10746 |
519.32 |
| Mar 25 2025 |
8279 |
519.32 |
| Mar 25 2025 |
10788 |
519.32 |
| Mar 18 2025 |
8247 |
519.32 |
| Mar 18 2025 |
10713 |
519.32 |
| Mar 11 2025 |
8178 |
519.32 |
| Mar 11 2025 |
10631 |
519.32 |
| Mar 04 2025 |
8182 |
519.32 |
| Mar 04 2025 |
10656 |
519.32 |
| Feb 25 2025 |
8158 |
519.32 |
| Feb 25 2025 |
10598 |
519.32 |
| Feb 18 2025 |
8108 |
519.32 |
| Feb 18 2025 |
10604 |
519.32 |
| Feb 11 2025 |
8127 |
519.32 |
| Feb 11 2025 |
10659 |
519.32 |
| Feb 04 2025 |
8103 |
519.32 |
| Feb 04 2025 |
10621 |
519.32 |
| Jan 29 2025 |
8101 |
519.32 |
| Jan 29 2025 |
10595 |
519.32 |
| Jan 22 2025 |
8104 |
519.32 |
| Jan 22 2025 |
10637 |
519.32 |
| Jan 15 2025 |
8105 |
519.32 |
| Jan 15 2025 |
10681 |
519.32 |
| Jan 08 2025 |
6184 |
519.32 |
| Jan 08 2025 |
8878 |
519.32 |
| Jan 01 2025 |
6221 |
519.32 |
| Jan 01 2025 |
8879 |
519.32 |
| Dec 25 2024 |
6209 |
519.32 |
| Dec 25 2024 |
8869 |
519.32 |
| Dec 18 2024 |
6208 |
519.32 |
| Dec 18 2024 |
8868 |
519.32 |
| Dec 11 2024 |
6203 |
519.32 |
| Dec 11 2024 |
8874 |
519.32 |
| Dec 04 2024 |
6204 |
519.32 |
| Dec 04 2024 |
8876 |
519.32 |
| Nov 27 2024 |
6204 |
519.32 |
| Nov 27 2024 |
8876 |
519.32 |
| Nov 20 2024 |
6126 |
519.32 |
| Nov 20 2024 |
8803 |
519.32 |
| Nov 13 2024 |
6130 |
519.32 |
| Nov 13 2024 |
8804 |
519.32 |
| Nov 06 2024 |
6110 |
519.32 |
| Nov 06 2024 |
8931 |
519.32 |
| Oct 30 2024 |
6131 |
519.32 |
| Oct 30 2024 |
8786 |
519.32 |
| Oct 23 2024 |
6143 |
519.32 |
| Oct 23 2024 |
9888 |
519.32 |
| Oct 16 2024 |
6149 |
519.32 |
| Oct 16 2024 |
9854 |
519.32 |
| Oct 09 2024 |
6147 |
519.32 |
| Oct 09 2024 |
9920 |
519.32 |
| Oct 02 2024 |
6091 |
519.32 |
| Oct 02 2024 |
9820 |
519.32 |
| Sep 25 2024 |
6099 |
519.32 |
| Sep 25 2024 |
9653 |
519.32 |
| Sep 18 2024 |
6092 |
519.32 |
| Sep 18 2024 |
9526 |
519.32 |
| Sep 11 2024 |
6080 |
519.32 |
| Sep 11 2024 |
9446 |
519.32 |
| Sep 04 2024 |
6084 |
519.32 |
| Sep 04 2024 |
9862 |
519.32 |
| Aug 28 2024 |
6138 |
519.32 |
| Aug 28 2024 |
9849 |
519.32 |
| Aug 21 2024 |
6125 |
519.32 |
| Aug 21 2024 |
9955 |
519.32 |
| Aug 14 2024 |
5778 |
519.32 |
| Aug 14 2024 |
9423 |
519.32 |
| Aug 07 2024 |
8497 |
519.32 |
| Aug 07 2024 |
12061 |
519.32 |
| Jul 31 2024 |
8609 |
519.32 |
| Jul 31 2024 |
12201 |
519.32 |
| Jul 24 2024 |
8638 |
519.32 |
| Jul 24 2024 |
12110 |
519.32 |
| Jul 17 2024 |
8581 |
519.32 |
| Jul 17 2024 |
12010 |
519.32 |
| Jul 10 2024 |
6166 |
519.32 |
| Jul 10 2024 |
9631 |
519.32 |
| Jul 03 2024 |
6297 |
519.32 |
| Jul 03 2024 |
9845 |
519.32 |
| Jun 26 2024 |
6453 |
521.16 |
| Jun 26 2024 |
9760 |
521.16 |
| Jun 19 2024 |
6526 |
521.16 |
| Jun 19 2024 |
9890 |
521.16 |
| Jun 12 2024 |
6520 |
521.16 |
| Jun 12 2024 |
9831 |
521.16 |
| Aug 24 2023 |
3412 |
408.57 |
| Aug 24 2023 |
6104 |
408.57 |
| Aug 17 2023 |
3507 |
408.57 |
| Aug 17 2023 |
6170 |
408.57 |
| Aug 10 2023 |
3576 |
408.57 |
| Aug 10 2023 |
6203 |
408.57 |
| Aug 03 2023 |
3572 |
408.57 |
| Aug 03 2023 |
6206 |
408.57 |
| Jul 27 2023 |
3621 |
408.57 |
| Jul 27 2023 |
6214 |
408.57 |
| Jul 20 2023 |
3708 |
408.57 |
| Jul 20 2023 |
5923 |
408.57 |
| Jul 13 2023 |
3713 |
408.57 |
| Jul 13 2023 |
5931 |
408.57 |
| Jul 06 2023 |
3727 |
408.57 |
| Jul 06 2023 |
5905 |
408.57 |
| Jun 29 2023 |
3761 |
408.57 |
| Jun 29 2023 |
5914 |
408.57 |
| Jun 22 2023 |
6472 |
467.54 |
| Jun 22 2023 |
10115 |
467.54 |
| Jun 15 2023 |
8030 |
450.51 |
| Jun 15 2023 |
11646 |
450.51 |
| Jun 08 2023 |
7980 |
448.79 |
| Jun 08 2023 |
11616 |
448.79 |
| Jun 01 2023 |
7423 |
434.24 |
| Jun 01 2023 |
10899 |
434.24 |
| May 25 2023 |
7362 |
434.24 |
| May 25 2023 |
10804 |
434.24 |
| May 18 2023 |
7285 |
434.24 |
| May 18 2023 |
10732 |
434.24 |
| May 11 2023 |
7255 |
434.24 |
| May 11 2023 |
10720 |
434.24 |
| May 04 2023 |
7180 |
434.24 |
| May 04 2023 |
10570 |
434.24 |
| Apr 27 2023 |
7148 |
434.24 |
| Apr 27 2023 |
10457 |
434.24 |
| Apr 20 2023 |
7066 |
434.24 |
| Apr 20 2023 |
10382 |
434.24 |
| Apr 13 2023 |
7034 |
434.24 |
| Apr 13 2023 |
10343 |
434.24 |
| Apr 06 2023 |
7025 |
434.24 |
| Apr 06 2023 |
10267 |
434.24 |
| Mar 30 2023 |
7001 |
434.24 |
| Mar 30 2023 |
10229 |
434.24 |
| Mar 23 2023 |
6928 |
434.24 |
| Mar 23 2023 |
10172 |
434.24 |
| Mar 16 2023 |
6914 |
434.24 |
| Mar 16 2023 |
10116 |
434.24 |
| Mar 09 2023 |
6890 |
434.24 |
| Mar 09 2023 |
10012 |
434.24 |
| Mar 02 2023 |
6843 |
434.24 |
| Mar 02 2023 |
9965 |
434.24 |
| Feb 23 2023 |
6834 |
434.24 |
| Feb 23 2023 |
9972 |
434.24 |
| Feb 16 2023 |
6773 |
434.24 |
| Feb 16 2023 |
9855 |
434.24 |
| Feb 09 2023 |
6756 |
434.24 |
| Feb 09 2023 |
9841 |
434.24 |
| Feb 02 2023 |
6721 |
434.24 |
| Feb 02 2023 |
9825 |
434.24 |
| Jan 26 2023 |
6691 |
434.24 |
| Jan 26 2023 |
9800 |
434.24 |
| Jan 19 2023 |
6671 |
434.24 |
| Jan 19 2023 |
9789 |
434.24 |
| Jan 12 2023 |
6670 |
434.24 |
| Jan 12 2023 |
9788 |
434.24 |
| Jan 05 2023 |
6670 |
434.24 |
| Jan 05 2023 |
9790 |
434.24 |
| Dec 29 2022 |
6670 |
434.24 |
| Dec 29 2022 |
9790 |
434.24 |
| Dec 22 2022 |
6670 |
434.24 |
| Dec 22 2022 |
9790 |
434.24 |
| Dec 15 2022 |
6669 |
434.24 |
| Dec 15 2022 |
9772 |
434.24 |
| Dec 08 2022 |
6663 |
434.24 |
| Dec 08 2022 |
9765 |
434.24 |
| Dec 01 2022 |
6663 |
434.24 |
| Dec 01 2022 |
9765 |
434.24 |
| Nov 24 2022 |
6663 |
434.24 |
| Nov 24 2022 |
9765 |
434.24 |
| Nov 17 2022 |
6659 |
434.24 |
| Nov 17 2022 |
9753 |
434.24 |
| Nov 10 2022 |
6659 |
434.24 |
| Nov 10 2022 |
9754 |
434.24 |
| Nov 03 2022 |
6633 |
434.24 |
| Nov 03 2022 |
9725 |
434.24 |
| Oct 27 2022 |
6617 |
434.24 |
| Oct 27 2022 |
9714 |
434.24 |
| Oct 20 2022 |
6618 |
434.24 |
| Oct 20 2022 |
9724 |
434.24 |
| Oct 13 2022 |
6618 |
434.24 |
| Oct 13 2022 |
9708 |
434.24 |
| Oct 06 2022 |
6621 |
434.24 |
| Oct 06 2022 |
9714 |
434.24 |
| Sep 29 2022 |
6642 |
434.24 |
| Sep 29 2022 |
9720 |
434.24 |
| Sep 22 2022 |
6636 |
434.24 |
| Sep 22 2022 |
9707 |
434.24 |
| Sep 15 2022 |
6635 |
434.24 |
| Sep 15 2022 |
9702 |
434.24 |
| Sep 08 2022 |
6567 |
434.24 |
| Sep 08 2022 |
9669 |
434.24 |
| Sep 01 2022 |
6485 |
434.24 |
| Sep 01 2022 |
9560 |
434.24 |
| Aug 25 2022 |
6419 |
434.24 |
| Aug 25 2022 |
9473 |
434.24 |
| Aug 18 2022 |
6386 |
434.24 |
| Aug 18 2022 |
9417 |
434.24 |
| Aug 11 2022 |
6290 |
434.24 |
| Aug 11 2022 |
9334 |
434.24 |
| Aug 04 2022 |
6280 |
434.24 |
| Aug 04 2022 |
9311 |
434.24 |
| Jul 28 2022 |
6175 |
434.24 |
| Jul 28 2022 |
9203 |
434.24 |
| Jul 21 2022 |
6063 |
434.24 |
| Jul 21 2022 |
9107 |
434.24 |
| Jul 14 2022 |
6053 |
434.24 |
| Jul 14 2022 |
9093 |
434.24 |
| Jul 07 2022 |
5997 |
434.24 |
| Jul 07 2022 |
9013 |
434.24 |
| Jun 30 2022 |
5971 |
434.24 |
| Jun 30 2022 |
8983 |
434.24 |
| Jun 23 2022 |
5937 |
434.24 |
| Jun 23 2022 |
8957 |
434.24 |
| Jun 16 2022 |
5705 |
434.24 |
| Jun 16 2022 |
8757 |
434.24 |
| Jun 09 2022 |
5622 |
434.24 |
| Jun 09 2022 |
8628 |
434.24 |
| Jun 02 2022 |
5405 |
434.24 |
| Jun 02 2022 |
8391 |
434.24 |
| May 26 2022 |
5326 |
434.24 |
| May 26 2022 |
8232 |
434.24 |
| May 19 2022 |
5139 |
434.24 |
| May 19 2022 |
7988 |
434.24 |
| May 12 2022 |
5083 |
434.24 |
| May 12 2022 |
7918 |
434.24 |
| May 05 2022 |
4938 |
434.24 |
| May 05 2022 |
7712 |
434.24 |
| Apr 28 2022 |
4791 |
434.24 |
| Apr 28 2022 |
7529 |
434.24 |
| Apr 21 2022 |
4591 |
434.24 |
| Apr 21 2022 |
7255 |
434.24 |
| Apr 14 2022 |
4524 |
434.24 |
| Apr 14 2022 |
7126 |
434.24 |
| Apr 07 2022 |
4462 |
434.24 |
| Apr 07 2022 |
7015 |
434.24 |
| Mar 31 2022 |
4440 |
434.24 |
| Mar 31 2022 |
6980 |
434.24 |
| Mar 24 2022 |
4335 |
434.24 |
| Mar 24 2022 |
6795 |
434.24 |
| Mar 17 2022 |
4277 |
434.24 |
| Mar 17 2022 |
6736 |
434.24 |
| Mar 10 2022 |
4258 |
434.24 |
| Mar 10 2022 |
6626 |
434.24 |
| Mar 03 2022 |
4282 |
434.24 |
| Mar 03 2022 |
6715 |
434.24 |
| Feb 24 2022 |
4264 |
434.24 |
| Feb 24 2022 |
6630 |
434.24 |
| Feb 17 2022 |
4111 |
439.52 |
| Feb 17 2022 |
6440 |
439.52 |
| Feb 10 2022 |
4174 |
439.52 |
| Feb 10 2022 |
6632 |
439.52 |
| Feb 03 2022 |
4250 |
439.52 |
| Feb 03 2022 |
6714 |
439.52 |
| Jan 27 2022 |
4291 |
439.52 |
| Jan 27 2022 |
6765 |
439.52 |
| Jan 20 2022 |
4331 |
439.52 |
| Jan 20 2022 |
6817 |
439.52 |
| Jan 13 2022 |
4386 |
439.52 |
| Jan 13 2022 |
6841 |
439.52 |
| Jan 06 2022 |
4386 |
439.52 |
| Jan 06 2022 |
6841 |
439.52 |
| Dec 30 2021 |
4392 |
439.52 |
| Dec 30 2021 |
6847 |
439.52 |
| Dec 23 2021 |
4392 |
439.52 |
| Dec 23 2021 |
6847 |
439.52 |
| Dec 16 2021 |
4392 |
439.52 |
| Dec 16 2021 |
6847 |
439.52 |
| Dec 09 2021 |
4392 |
439.52 |
| Dec 09 2021 |
6847 |
439.52 |
| Dec 02 2021 |
4398 |
439.52 |
| Dec 02 2021 |
6849 |
439.52 |
| Nov 25 2021 |
4398 |
439.52 |
| Nov 25 2021 |
6849 |
439.52 |
| Nov 18 2021 |
4398 |
439.52 |
| Nov 18 2021 |
6849 |
439.52 |
| Nov 11 2021 |
4398 |
439.52 |
| Nov 11 2021 |
6849 |
439.52 |
| Nov 04 2021 |
4398 |
439.52 |
| Nov 04 2021 |
6866 |
439.52 |
| Oct 28 2021 |
4398 |
439.52 |
| Oct 28 2021 |
6866 |
439.52 |
| Oct 21 2021 |
4398 |
439.52 |
| Oct 21 2021 |
6866 |
439.52 |
| Oct 14 2021 |
4398 |
439.52 |
| Oct 14 2021 |
6879 |
439.52 |
| Oct 07 2021 |
4402 |
439.52 |
| Oct 07 2021 |
6882 |
439.52 |
| Sep 30 2021 |
4353 |
439.52 |
| Sep 30 2021 |
6828 |
439.52 |
| Sep 23 2021 |
4234 |
439.52 |
| Sep 23 2021 |
6710 |
439.52 |
| Sep 16 2021 |
4178 |
439.52 |
| Sep 16 2021 |
6565 |
439.52 |
| Sep 09 2021 |
4176 |
439.52 |
| Sep 09 2021 |
6570 |
439.52 |
| Sep 02 2021 |
4002 |
439.52 |
| Sep 02 2021 |
6412 |
439.52 |
| Aug 26 2021 |
4506 |
463.11 |
| Aug 26 2021 |
7413 |
463.11 |
| Aug 19 2021 |
4347 |
463.11 |
| Aug 19 2021 |
7340 |
463.11 |
| Aug 12 2021 |
4387 |
463.11 |
| Aug 12 2021 |
7383 |
463.11 |
| Aug 05 2021 |
5919 |
490.13 |
| Aug 05 2021 |
7771 |
490.13 |
| Jul 29 2021 |
5896 |
490.13 |
| Jul 29 2021 |
7879 |
490.13 |
| Jul 22 2021 |
5820 |
490.13 |
| Jul 22 2021 |
7763 |
490.13 |
| Jul 15 2021 |
5779 |
490.13 |
| Jul 15 2021 |
7805 |
490.13 |
| Jul 08 2021 |
5848 |
490.13 |
| Jul 08 2021 |
7833 |
490.13 |
| Jul 01 2021 |
5823 |
490.13 |
| Jul 01 2021 |
7798 |
490.13 |
| Jun 24 2021 |
4124 |
453.75 |
| Jun 24 2021 |
5481 |
453.75 |
| Jun 17 2021 |
3961 |
453.75 |
| Jun 17 2021 |
5362 |
453.75 |
| Jun 10 2021 |
3915 |
453.75 |
| Jun 10 2021 |
5094 |
453.75 |
| Aug 31 2018 |
13387 |
484.73 |
| Aug 31 2018 |
17810 |
484.73 |
| Aug 24 2018 |
12683 |
478.19 |
| Aug 24 2018 |
17015 |
478.19 |
| Aug 17 2018 |
13611 |
485.99 |
| Aug 17 2018 |
18131 |
485.99 |
| Aug 10 2018 |
13603 |
485.99 |
| Aug 10 2018 |
18249 |
485.99 |
| Aug 03 2018 |
13163 |
479.84 |
| Aug 03 2018 |
17662 |
479.84 |
| Jul 27 2018 |
13176 |
479.84 |
| Jul 27 2018 |
17688 |
479.84 |
| Jul 20 2018 |
13347 |
479.84 |
| Jul 20 2018 |
17944 |
479.84 |
| Jul 13 2018 |
13171 |
479.84 |
| Jul 13 2018 |
17774 |
479.84 |
| Jul 06 2018 |
13137 |
479.84 |
| Jul 06 2018 |
17541 |
479.84 |
| Jun 29 2018 |
13152 |
479.84 |
| Jun 29 2018 |
17565 |
479.84 |
| Jun 22 2018 |
13447 |
479.84 |
| Jun 22 2018 |
17874 |
479.84 |
| Jun 15 2018 |
13397 |
479.84 |
| Jun 15 2018 |
17930 |
479.84 |
| Jun 08 2018 |
13837 |
482.79 |
| Jun 08 2018 |
18497 |
482.79 |
| Jun 01 2018 |
12046 |
462.68 |
| Jun 01 2018 |
16343 |
462.68 |
| May 25 2018 |
8358 |
424.63 |
| May 25 2018 |
11456 |
424.63 |
| May 18 2018 |
8376 |
424.63 |
| May 18 2018 |
11445 |
424.63 |
| May 11 2018 |
8326 |
424.63 |
| May 11 2018 |
11545 |
424.63 |
| May 04 2018 |
8485 |
424.63 |
| May 04 2018 |
11678 |
424.63 |
| Apr 27 2018 |
8476 |
424.63 |
| Apr 27 2018 |
11620 |
424.63 |
| Apr 20 2018 |
8561 |
424.63 |
| Apr 20 2018 |
11674 |
424.63 |
| Apr 13 2018 |
8561 |
424.63 |
| Apr 13 2018 |
11697 |
424.63 |
| Apr 06 2018 |
13012 |
469.78 |
| Apr 06 2018 |
17808 |
469.78 |
| Mar 30 2018 |
13125 |
469.78 |
| Mar 30 2018 |
18057 |
469.78 |
| Mar 23 2018 |
10474 |
439.52 |
| Mar 23 2018 |
13135 |
469.78 |
| Mar 23 2018 |
17486 |
463.73 |
| Mar 16 2018 |
10361 |
439.52 |
| Mar 16 2018 |
13153 |
469.78 |
| Mar 16 2018 |
17430 |
463.73 |
| Mar 09 2018 |
13057 |
469.78 |
| Mar 09 2018 |
10324 |
439.52 |
| Mar 09 2018 |
17399 |
463.73 |
| Mar 02 2018 |
13173 |
469.78 |
| Mar 02 2018 |
10366 |
439.52 |
| Mar 02 2018 |
17636 |
463.73 |
| Feb 23 2018 |
10472 |
439.52 |
| Feb 23 2018 |
13299 |
469.78 |
| Feb 23 2018 |
17771 |
463.73 |
| Feb 16 2018 |
13251 |
469.78 |
| Feb 16 2018 |
10490 |
439.52 |
| Feb 16 2018 |
17738 |
463.73 |
| Feb 09 2018 |
13278 |
469.78 |
| Feb 09 2018 |
10395 |
439.52 |
| Feb 09 2018 |
17572 |
463.73 |
| Feb 02 2018 |
13223 |
469.78 |
| Feb 02 2018 |
10366 |
439.52 |
| Feb 02 2018 |
17484 |
463.73 |
| Jan 26 2018 |
13249 |
469.78 |
| Jan 26 2018 |
10419 |
439.52 |
| Jan 26 2018 |
17510 |
463.73 |
| Jan 19 2018 |
13251 |
469.78 |
| Jan 19 2018 |
10421 |
439.52 |
| Jan 19 2018 |
17515 |
463.73 |
| Jan 12 2018 |
13228 |
469.78 |
| Jan 12 2018 |
10443 |
439.52 |
| Jan 12 2018 |
17517 |
463.73 |
| Jan 05 2018 |
10443 |
439.52 |
| Jan 05 2018 |
13262 |
469.78 |
| Jan 05 2018 |
17543 |
463.73 |
| Dec 29 2017 |
13263 |
469.78 |
| Dec 29 2017 |
10443 |
439.52 |
| Dec 29 2017 |
17544 |
463.73 |
| Dec 22 2017 |
13265 |
469.78 |
| Dec 22 2017 |
10443 |
439.52 |
| Dec 22 2017 |
17546 |
463.73 |
| Dec 15 2017 |
10443 |
439.52 |
| Dec 15 2017 |
13257 |
469.78 |
| Dec 15 2017 |
17540 |
463.73 |
| Dec 08 2017 |
10443 |
439.52 |
| Dec 08 2017 |
13257 |
469.78 |
| Dec 08 2017 |
17540 |
463.73 |
| Dec 01 2017 |
13257 |
469.78 |
| Dec 01 2017 |
10443 |
439.52 |
| Dec 01 2017 |
17540 |
463.73 |
| Nov 24 2017 |
10443 |
439.52 |
| Nov 24 2017 |
13257 |
469.78 |
| Nov 24 2017 |
17540 |
463.73 |
| Nov 17 2017 |
10443 |
439.52 |
| Nov 17 2017 |
13257 |
469.78 |
| Nov 17 2017 |
17541 |
463.73 |
| Nov 10 2017 |
13257 |
469.78 |
| Nov 10 2017 |
10454 |
439.52 |
| Nov 10 2017 |
17551 |
463.73 |
| Nov 03 2017 |
13258 |
469.78 |
| Nov 03 2017 |
10454 |
439.52 |
| Nov 03 2017 |
17552 |
463.73 |
| Oct 27 2017 |
10496 |
439.52 |
| Oct 27 2017 |
13258 |
469.78 |
| Oct 27 2017 |
17588 |
463.73 |
| Oct 20 2017 |
13273 |
469.78 |
| Oct 20 2017 |
10428 |
439.52 |
| Oct 20 2017 |
17528 |
463.73 |
| Oct 13 2017 |
13273 |
469.78 |
| Oct 13 2017 |
10469 |
439.52 |
| Oct 13 2017 |
17555 |
463.73 |
| Oct 06 2017 |
13262 |
469.78 |
| Oct 06 2017 |
10464 |
439.52 |
| Oct 06 2017 |
17553 |
463.73 |
| Sep 29 2017 |
10463 |
439.52 |
| Sep 29 2017 |
13277 |
469.78 |
| Sep 29 2017 |
17466 |
463.73 |
| Sep 22 2017 |
13270 |
469.78 |
| Sep 22 2017 |
10624 |
439.52 |
| Sep 22 2017 |
17628 |
463.73 |
| Sep 15 2017 |
13355 |
469.78 |
| Sep 15 2017 |
10642 |
439.52 |
| Sep 15 2017 |
17710 |
463.73 |
| Sep 08 2017 |
10584 |
439.52 |
| Sep 08 2017 |
13374 |
469.78 |
| Sep 08 2017 |
17828 |
463.73 |
| Sep 01 2017 |
13535 |
469.78 |
| Sep 01 2017 |
10603 |
439.52 |
| Sep 01 2017 |
17885 |
463.73 |
| Aug 25 2017 |
10867 |
442.78 |
| Aug 25 2017 |
10962 |
439.52 |
| Aug 25 2017 |
15291 |
442.13 |
| Aug 18 2017 |
10924 |
442.78 |
| Aug 18 2017 |
10989 |
439.52 |
| Aug 18 2017 |
15388 |
442.13 |
| Aug 11 2017 |
10899 |
442.78 |
| Aug 11 2017 |
11048 |
439.52 |
| Aug 11 2017 |
15431 |
442.13 |
| Aug 04 2017 |
11036 |
442.78 |
| Aug 04 2017 |
11124 |
439.52 |
| Aug 04 2017 |
15612 |
442.13 |
| Jul 28 2017 |
11087 |
442.78 |
| Jul 28 2017 |
11217 |
439.52 |
| Jul 28 2017 |
15734 |
442.13 |
| Jul 21 2017 |
11293 |
439.52 |
| Jul 21 2017 |
11175 |
442.78 |
| Jul 21 2017 |
15885 |
442.13 |
| Jul 14 2017 |
11254 |
442.78 |
| Jul 14 2017 |
11350 |
439.52 |
| Jul 14 2017 |
15942 |
442.13 |
| Jul 07 2017 |
11323 |
442.78 |
| Jul 07 2017 |
11374 |
439.52 |
| Jul 07 2017 |
15993 |
442.13 |
| Jun 30 2017 |
11419 |
439.52 |
| Jun 30 2017 |
11395 |
442.78 |
| Jun 30 2017 |
16041 |
442.13 |
| Jun 23 2017 |
11564 |
439.52 |
| Jun 23 2017 |
12432 |
442.78 |
| Jun 23 2017 |
16170 |
442.13 |
| Jun 16 2017 |
10686 |
425.5 |
| Jun 16 2017 |
11588 |
439.52 |
| Jun 16 2017 |
14313 |
429 |
| Jun 09 2017 |
11474 |
439.52 |
| Jun 09 2017 |
11896 |
436.21 |
| Jun 09 2017 |
15351 |
437.31 |
| Jun 02 2017 |
11794 |
439.52 |
| Jun 02 2017 |
4983 |
363.65 |
| Jun 02 2017 |
10677 |
401.58 |
| May 26 2017 |
5041 |
363.65 |
| May 26 2017 |
11850 |
439.52 |
| May 26 2017 |
10707 |
401.58 |
| May 19 2017 |
5043 |
363.65 |
| May 19 2017 |
12151 |
439.52 |
| May 19 2017 |
10818 |
401.58 |
| May 12 2017 |
12206 |
439.52 |
| May 12 2017 |
5136 |
363.65 |
| May 12 2017 |
10916 |
401.58 |
| May 05 2017 |
5209 |
363.65 |
| May 05 2017 |
12237 |
439.52 |
| May 05 2017 |
10954 |
401.58 |
| Apr 28 2017 |
5106 |
363.65 |
| Apr 28 2017 |
12138 |
439.52 |
| Apr 28 2017 |
10865 |
401.58 |
| Apr 21 2017 |
5237 |
363.65 |
| Apr 21 2017 |
12320 |
439.52 |
| Apr 21 2017 |
10963 |
401.58 |
| Apr 14 2017 |
12448 |
439.52 |
| Apr 14 2017 |
5294 |
363.65 |
| Apr 14 2017 |
11034 |
401.58 |
| Apr 07 2017 |
5358 |
363.65 |
| Apr 07 2017 |
12317 |
439.52 |
| Apr 07 2017 |
10836 |
401.58 |
| Mar 31 2017 |
5510 |
363.65 |
| Mar 31 2017 |
6495 |
363.65 |
| Mar 24 2017 |
5451 |
363.65 |
| Mar 24 2017 |
6442 |
363.65 |
| Mar 17 2017 |
5514 |
363.65 |
| Mar 17 2017 |
6469 |
363.65 |
| Mar 10 2017 |
5560 |
363.65 |
| Mar 10 2017 |
6517 |
363.65 |
| Mar 03 2017 |
5530 |
363.65 |
| Mar 03 2017 |
6547 |
363.65 |
| Feb 24 2017 |
5501 |
363.65 |
| Feb 24 2017 |
6577 |
363.65 |
| Feb 17 2017 |
5352 |
363.65 |
| Feb 17 2017 |
6620 |
363.65 |
| Feb 10 2017 |
5374 |
363.65 |
| Feb 10 2017 |
6639 |
363.65 |
| Feb 03 2017 |
5382 |
363.65 |
| Feb 03 2017 |
6663 |
363.65 |
| Jan 27 2017 |
5395 |
363.65 |
| Jan 27 2017 |
6654 |
363.65 |
| Jan 20 2017 |
5403 |
363.65 |
| Jan 20 2017 |
6661 |
363.65 |
| Jan 13 2017 |
5403 |
363.65 |
| Jan 13 2017 |
6664 |
363.65 |
| Jan 06 2017 |
5402 |
363.65 |
| Jan 06 2017 |
6656 |
363.65 |
| Dec 30 2016 |
5406 |
363.65 |
| Dec 30 2016 |
6661 |
363.65 |
| Dec 23 2016 |
5406 |
363.65 |
| Dec 23 2016 |
6661 |
363.65 |
| Dec 16 2016 |
5404 |
363.65 |
| Dec 16 2016 |
6664 |
363.65 |
| Dec 09 2016 |
5406 |
363.65 |
| Dec 09 2016 |
6665 |
363.65 |
| Dec 02 2016 |
5406 |
363.65 |
| Dec 02 2016 |
6665 |
363.65 |
| Nov 25 2016 |
5405 |
363.65 |
| Nov 25 2016 |
6661 |
363.65 |
| Nov 18 2016 |
5405 |
363.65 |
| Nov 18 2016 |
6661 |
363.65 |
| Nov 11 2016 |
5405 |
363.65 |
| Nov 11 2016 |
6658 |
363.65 |
| Nov 04 2016 |
5405 |
363.65 |
| Nov 04 2016 |
6658 |
363.65 |
| Oct 28 2016 |
5406 |
363.65 |
| Oct 28 2016 |
6663 |
363.65 |
| Oct 21 2016 |
5409 |
363.65 |
| Oct 21 2016 |
6664 |
363.65 |
| Oct 14 2016 |
5431 |
363.65 |
| Oct 14 2016 |
6700 |
363.65 |
| Oct 07 2016 |
5437 |
363.65 |
| Oct 07 2016 |
6701 |
363.65 |
| Sep 30 2016 |
5442 |
363.65 |
| Sep 30 2016 |
6703 |
363.65 |
| Sep 23 2016 |
5447 |
363.65 |
| Sep 23 2016 |
6659 |
363.65 |
| Sep 16 2016 |
5483 |
363.65 |
| Sep 16 2016 |
6674 |
363.65 |
| Sep 09 2016 |
5538 |
363.65 |
| Sep 09 2016 |
6702 |
363.65 |
| Sep 02 2016 |
5626 |
363.65 |
| Sep 02 2016 |
6781 |
363.65 |
| Aug 26 2016 |
16103 |
466.7 |
| Aug 26 2016 |
19890 |
466.7 |
| Aug 19 2016 |
16136 |
466.7 |
| Aug 19 2016 |
19908 |
466.7 |
| Aug 12 2016 |
16350 |
466.7 |
| Aug 12 2016 |
21681 |
466.7 |
| Aug 05 2016 |
16285 |
466.7 |
| Aug 05 2016 |
21814 |
466.7 |
| Jul 29 2016 |
16338 |
466.7 |
| Jul 29 2016 |
22001 |
466.7 |
| Jul 22 2016 |
16538 |
466.7 |
| Jul 22 2016 |
22225 |
466.7 |
| Jun 22 2016 |
16835 |
466.7 |
| Jun 22 2016 |
23261 |
466.7 |
| Jun 15 2016 |
16888 |
466.7 |
| Jun 15 2016 |
23498 |
466.7 |
| Jun 08 2016 |
16993 |
466.7 |
| Jun 08 2016 |
23573 |
466.7 |
| Jun 01 2016 |
17064 |
466.7 |
| Jun 01 2016 |
23870 |
466.7 |
| May 25 2016 |
16976 |
466.7 |
| May 25 2016 |
23724 |
466.7 |
| May 18 2016 |
17151 |
466.7 |
| May 18 2016 |
23939 |
466.7 |
| May 11 2016 |
20570 |
504.72 |
| May 11 2016 |
29187 |
504.72 |
| May 04 2016 |
16986 |
466.7 |
| May 04 2016 |
23866 |
466.7 |
| Apr 27 2016 |
17296 |
466.7 |
| Apr 27 2016 |
24214 |
466.7 |
| Apr 20 2016 |
17303 |
466.7 |
| Apr 20 2016 |
24194 |
466.7 |
| Apr 13 2016 |
14225 |
438.93 |
| Apr 13 2016 |
19934 |
438.93 |
| Apr 06 2016 |
15553 |
450.72 |
| Apr 06 2016 |
21989 |
450.72 |
| Mar 30 2016 |
15460 |
450.72 |
| Mar 30 2016 |
21814 |
450.72 |
| Mar 23 2016 |
15441 |
450.72 |
| Mar 23 2016 |
21939 |
450.72 |
| Mar 16 2016 |
15369 |
450.72 |
| Mar 16 2016 |
21932 |
450.72 |
| Mar 09 2016 |
15309 |
450.72 |
| Mar 09 2016 |
21982 |
450.72 |
| Mar 02 2016 |
15255 |
450.72 |
| Mar 02 2016 |
21826 |
450.72 |
| Feb 24 2016 |
15189 |
450.72 |
| Feb 24 2016 |
21755 |
450.72 |
| Feb 17 2016 |
15246 |
450.72 |
| Feb 17 2016 |
21964 |
450.72 |
| Feb 10 2016 |
15251 |
450.72 |
| Feb 10 2016 |
21936 |
450.72 |
| Feb 03 2016 |
15230 |
450.72 |
| Feb 03 2016 |
21927 |
450.72 |
| Jan 27 2016 |
15196 |
450.72 |
| Jan 27 2016 |
21940 |
450.72 |
| Jan 20 2016 |
15236 |
450.72 |
| Jan 20 2016 |
21955 |
450.72 |
| Jan 13 2016 |
15265 |
450.72 |
| Jan 13 2016 |
21991 |
450.72 |
| Jan 06 2016 |
15279 |
450.72 |
| Jan 06 2016 |
22001 |
450.72 |
| Dec 30 2015 |
15274 |
450.72 |
| Dec 30 2015 |
21996 |
450.72 |
| Dec 23 2015 |
15273 |
450.72 |
| Dec 23 2015 |
21997 |
450.72 |
| Dec 16 2015 |
15273 |
450.72 |
| Dec 16 2015 |
21997 |
450.72 |
| Dec 09 2015 |
15278 |
450.72 |
| Dec 09 2015 |
21999 |
450.72 |
| Dec 02 2015 |
15279 |
450.72 |
| Dec 02 2015 |
22000 |
450.72 |
| Nov 25 2015 |
15279 |
450.72 |
| Nov 25 2015 |
22001 |
450.72 |
| Nov 18 2015 |
15279 |
450.72 |
| Nov 18 2015 |
22000 |
450.72 |
| Nov 11 2015 |
15279 |
450.72 |
| Nov 11 2015 |
21980 |
450.72 |
| Nov 04 2015 |
15279 |
450.72 |
| Nov 04 2015 |
21980 |
450.72 |
| Oct 28 2015 |
15254 |
450.72 |
| Oct 28 2015 |
21945 |
450.72 |
| Oct 21 2015 |
15268 |
450.72 |
| Oct 21 2015 |
21919 |
450.72 |
| Oct 14 2015 |
15284 |
450.72 |
| Oct 14 2015 |
21921 |
450.72 |
| Oct 07 2015 |
15249 |
450.72 |
| Oct 07 2015 |
21917 |
450.72 |
| Sep 30 2015 |
15247 |
450.72 |
| Sep 30 2015 |
21932 |
450.72 |
| Sep 23 2015 |
15239 |
450.72 |
| Sep 23 2015 |
21981 |
450.72 |
| Sep 16 2015 |
15217 |
450.72 |
| Sep 16 2015 |
21860 |
450.72 |
| Sep 09 2015 |
15187 |
450.72 |
| Sep 09 2015 |
21824 |
450.72 |
| Sep 02 2015 |
14508 |
445.39 |
| Sep 02 2015 |
20990 |
445.39 |
| Aug 26 2015 |
14709 |
445.39 |
| Aug 26 2015 |
21159 |
445.39 |
| Aug 19 2015 |
14751 |
445.39 |
| Aug 19 2015 |
21359 |
445.39 |
| Aug 12 2015 |
14850 |
445.39 |
| Aug 12 2015 |
21455 |
445.39 |
| Aug 05 2015 |
14794 |
445.39 |
| Aug 05 2015 |
21433 |
445.39 |
| Jul 29 2015 |
14934 |
445.39 |
| Jul 29 2015 |
21635 |
445.39 |
| Jul 22 2015 |
14912 |
445.39 |
| Jul 22 2015 |
21698 |
445.39 |
| Jul 15 2015 |
15009 |
445.39 |
| Jul 15 2015 |
21873 |
445.39 |
| Jul 08 2015 |
15046 |
445.39 |
| Jul 08 2015 |
22013 |
445.39 |
| Jul 01 2015 |
15146 |
445.39 |
| Jul 01 2015 |
22125 |
445.39 |
| Jun 24 2015 |
15185 |
445.39 |
| Jun 24 2015 |
22219 |
445.39 |
| Jun 17 2015 |
15205 |
445.39 |
| Jun 17 2015 |
22259 |
445.39 |
| Jun 10 2015 |
15233 |
445.39 |
| Jun 10 2015 |
22279 |
445.39 |
| Jun 03 2015 |
15205 |
445.39 |
| Jun 03 2015 |
22439 |
445.39 |
| May 27 2015 |
15160 |
445.39 |
| May 27 2015 |
22247 |
445.39 |
| May 20 2015 |
15225 |
445.39 |
| May 20 2015 |
22281 |
445.39 |
| May 13 2015 |
15182 |
445.39 |
| May 13 2015 |
22328 |
445.39 |
| May 06 2015 |
14833 |
445.39 |
| May 06 2015 |
21970 |
445.39 |
| Apr 29 2015 |
15008 |
445.39 |
| Apr 29 2015 |
22210 |
445.39 |
| Apr 22 2015 |
14221 |
436.84 |
| Apr 22 2015 |
20984 |
436.84 |
| Aug 14 2013 |
26575 |
560.45 |
| Aug 14 2013 |
36210 |
560.45 |
| Aug 07 2013 |
26871 |
560.45 |
| Aug 07 2013 |
36507 |
560.45 |
| Jul 31 2013 |
27129 |
560.45 |
| Jul 31 2013 |
37063 |
560.45 |
| Jul 24 2013 |
27400 |
560.45 |
| Jul 24 2013 |
37304 |
560.45 |
| Jul 17 2013 |
27547 |
560.45 |
| Jul 17 2013 |
37455 |
560.45 |
| Jul 10 2013 |
27762 |
560.45 |
| Jul 10 2013 |
37827 |
560.45 |
| Jul 03 2013 |
27986 |
560.45 |
| Jul 03 2013 |
37851 |
560.45 |
| Jun 26 2013 |
28249 |
560.45 |
| Jun 26 2013 |
38019 |
560.45 |
| Jun 19 2013 |
28509 |
560.45 |
| Jun 19 2013 |
38020 |
560.45 |
| Jun 12 2013 |
28558 |
560.45 |
| Jun 12 2013 |
38327 |
560.45 |
| Jun 05 2013 |
28087 |
560.45 |
| Jun 05 2013 |
37896 |
560.45 |
| May 29 2013 |
28176 |
560.45 |
| May 29 2013 |
37939 |
560.45 |
| May 22 2013 |
28613 |
560.45 |
| May 22 2013 |
38678 |
560.45 |
| May 15 2013 |
28782 |
560.45 |
| May 15 2013 |
38716 |
560.45 |
| May 08 2013 |
28644 |
560.45 |
| May 08 2013 |
38616 |
560.45 |
| May 01 2013 |
28719 |
560.45 |
| May 01 2013 |
38888 |
560.45 |
| Apr 24 2013 |
28701 |
560.45 |
| Apr 24 2013 |
38557 |
560.45 |
| Apr 17 2013 |
28502 |
560.45 |
| Apr 17 2013 |
38599 |
560.45 |
| Apr 10 2013 |
27957 |
560.45 |
| Apr 10 2013 |
38295 |
560.45 |
| Apr 03 2013 |
27637 |
560.45 |
| Apr 03 2013 |
38091 |
560.45 |
| Mar 27 2013 |
27680 |
560.45 |
| Mar 27 2013 |
38267 |
560.45 |
| Mar 20 2013 |
27167 |
560.45 |
| Mar 20 2013 |
38121 |
560.45 |
| Mar 13 2013 |
37944 |
560.45 |
| Oct 19 2012 |
23990 |
560.45 |
| Oct 19 2012 |
37160 |
560.45 |
| Sep 23 2012 |
23744 |
560.45 |
| Sep 23 2012 |
36606 |
560.45 |
| Aug 31 2012 |
23080 |
560.45 |
| Aug 31 2012 |
35697 |
560.45 |
