Aug 24 2023 |
3412 |
408.57 |
Aug 24 2023 |
6104 |
408.57 |
Aug 17 2023 |
3507 |
408.57 |
Aug 17 2023 |
6170 |
408.57 |
Aug 10 2023 |
3576 |
408.57 |
Aug 10 2023 |
6203 |
408.57 |
Aug 03 2023 |
3572 |
408.57 |
Aug 03 2023 |
6206 |
408.57 |
Jul 27 2023 |
3621 |
408.57 |
Jul 27 2023 |
6214 |
408.57 |
Jul 20 2023 |
3708 |
408.57 |
Jul 20 2023 |
5923 |
408.57 |
Jul 13 2023 |
3713 |
408.57 |
Jul 13 2023 |
5931 |
408.57 |
Jul 06 2023 |
3727 |
408.57 |
Jul 06 2023 |
5905 |
408.57 |
Jun 29 2023 |
3761 |
408.57 |
Jun 29 2023 |
5914 |
408.57 |
Jun 22 2023 |
6472 |
467.54 |
Jun 22 2023 |
10115 |
467.54 |
Jun 15 2023 |
8030 |
450.51 |
Jun 15 2023 |
11646 |
450.51 |
Jun 08 2023 |
7980 |
448.79 |
Jun 08 2023 |
11616 |
448.79 |
Jun 01 2023 |
7423 |
434.24 |
Jun 01 2023 |
10899 |
434.24 |
May 25 2023 |
7362 |
434.24 |
May 25 2023 |
10804 |
434.24 |
May 18 2023 |
7285 |
434.24 |
May 18 2023 |
10732 |
434.24 |
May 11 2023 |
7255 |
434.24 |
May 11 2023 |
10720 |
434.24 |
May 04 2023 |
7180 |
434.24 |
May 04 2023 |
10570 |
434.24 |
Apr 27 2023 |
7148 |
434.24 |
Apr 27 2023 |
10457 |
434.24 |
Apr 20 2023 |
7066 |
434.24 |
Apr 20 2023 |
10382 |
434.24 |
Apr 13 2023 |
7034 |
434.24 |
Apr 13 2023 |
10343 |
434.24 |
Apr 06 2023 |
7025 |
434.24 |
Apr 06 2023 |
10267 |
434.24 |
Mar 30 2023 |
7001 |
434.24 |
Mar 30 2023 |
10229 |
434.24 |
Mar 23 2023 |
6928 |
434.24 |
Mar 23 2023 |
10172 |
434.24 |
Mar 16 2023 |
6914 |
434.24 |
Mar 16 2023 |
10116 |
434.24 |
Mar 09 2023 |
6890 |
434.24 |
Mar 09 2023 |
10012 |
434.24 |
Mar 02 2023 |
6843 |
434.24 |
Mar 02 2023 |
9965 |
434.24 |
Feb 23 2023 |
6834 |
434.24 |
Feb 23 2023 |
9972 |
434.24 |
Feb 16 2023 |
6773 |
434.24 |
Feb 16 2023 |
9855 |
434.24 |
Feb 09 2023 |
6756 |
434.24 |
Feb 09 2023 |
9841 |
434.24 |
Feb 02 2023 |
6721 |
434.24 |
Feb 02 2023 |
9825 |
434.24 |
Jan 26 2023 |
6691 |
434.24 |
Jan 26 2023 |
9800 |
434.24 |
Jan 19 2023 |
6671 |
434.24 |
Jan 19 2023 |
9789 |
434.24 |
Jan 12 2023 |
6670 |
434.24 |
Jan 12 2023 |
9788 |
434.24 |
Jan 05 2023 |
6670 |
434.24 |
Jan 05 2023 |
9790 |
434.24 |
Dec 29 2022 |
6670 |
434.24 |
Dec 29 2022 |
9790 |
434.24 |
Dec 22 2022 |
6670 |
434.24 |
Dec 22 2022 |
9790 |
434.24 |
Dec 15 2022 |
6669 |
434.24 |
Dec 15 2022 |
9772 |
434.24 |
Dec 08 2022 |
6663 |
434.24 |
Dec 08 2022 |
9765 |
434.24 |
Dec 01 2022 |
6663 |
434.24 |
Dec 01 2022 |
9765 |
434.24 |
Nov 24 2022 |
6663 |
434.24 |
Nov 24 2022 |
9765 |
434.24 |
Nov 17 2022 |
6659 |
434.24 |
Nov 17 2022 |
9753 |
434.24 |
Nov 10 2022 |
6659 |
434.24 |
Nov 10 2022 |
9754 |
434.24 |
Nov 03 2022 |
6633 |
434.24 |
Nov 03 2022 |
9725 |
434.24 |
Oct 27 2022 |
6617 |
434.24 |
Oct 27 2022 |
9714 |
434.24 |
Oct 20 2022 |
6618 |
434.24 |
Oct 20 2022 |
9724 |
434.24 |
Oct 13 2022 |
6618 |
434.24 |
Oct 13 2022 |
9708 |
434.24 |
Oct 06 2022 |
6621 |
434.24 |
Oct 06 2022 |
9714 |
434.24 |
Sep 29 2022 |
6642 |
434.24 |
Sep 29 2022 |
9720 |
434.24 |
Sep 22 2022 |
6636 |
434.24 |
Sep 22 2022 |
9707 |
434.24 |
Sep 15 2022 |
6635 |
434.24 |
Sep 15 2022 |
9702 |
434.24 |
Sep 08 2022 |
6567 |
434.24 |
Sep 08 2022 |
9669 |
434.24 |
Sep 01 2022 |
6485 |
434.24 |
Sep 01 2022 |
9560 |
434.24 |
Aug 25 2022 |
6419 |
434.24 |
Aug 25 2022 |
9473 |
434.24 |
Aug 18 2022 |
6386 |
434.24 |
Aug 18 2022 |
9417 |
434.24 |
Aug 11 2022 |
6290 |
434.24 |
Aug 11 2022 |
9334 |
434.24 |
Aug 04 2022 |
6280 |
434.24 |
Aug 04 2022 |
9311 |
434.24 |
Jul 28 2022 |
6175 |
434.24 |
Jul 28 2022 |
9203 |
434.24 |
Jul 21 2022 |
6063 |
434.24 |
Jul 21 2022 |
9107 |
434.24 |
Jul 14 2022 |
6053 |
434.24 |
Jul 14 2022 |
9093 |
434.24 |
Jul 07 2022 |
5997 |
434.24 |
Jul 07 2022 |
9013 |
434.24 |
Jun 30 2022 |
5971 |
434.24 |
Jun 30 2022 |
8983 |
434.24 |
Jun 23 2022 |
5937 |
434.24 |
Jun 23 2022 |
8957 |
434.24 |
Jun 16 2022 |
5705 |
434.24 |
Jun 16 2022 |
8757 |
434.24 |
Jun 09 2022 |
5622 |
434.24 |
Jun 09 2022 |
8628 |
434.24 |
Jun 02 2022 |
5405 |
434.24 |
Jun 02 2022 |
8391 |
434.24 |
May 26 2022 |
5326 |
434.24 |
May 26 2022 |
8232 |
434.24 |
May 19 2022 |
5139 |
434.24 |
May 19 2022 |
7988 |
434.24 |
May 12 2022 |
5083 |
434.24 |
May 12 2022 |
7918 |
434.24 |
May 05 2022 |
4938 |
434.24 |
May 05 2022 |
7712 |
434.24 |
Apr 28 2022 |
4791 |
434.24 |
Apr 28 2022 |
7529 |
434.24 |
Apr 21 2022 |
4591 |
434.24 |
Apr 21 2022 |
7255 |
434.24 |
Apr 14 2022 |
4524 |
434.24 |
Apr 14 2022 |
7126 |
434.24 |
Apr 07 2022 |
4462 |
434.24 |
Apr 07 2022 |
7015 |
434.24 |
Mar 31 2022 |
4440 |
434.24 |
Mar 31 2022 |
6980 |
434.24 |
Mar 24 2022 |
4335 |
434.24 |
Mar 24 2022 |
6795 |
434.24 |
Mar 17 2022 |
4277 |
434.24 |
Mar 17 2022 |
6736 |
434.24 |
Mar 10 2022 |
4258 |
434.24 |
Mar 10 2022 |
6626 |
434.24 |
Mar 03 2022 |
4282 |
434.24 |
Mar 03 2022 |
6715 |
434.24 |
Feb 24 2022 |
4264 |
434.24 |
Feb 24 2022 |
6630 |
434.24 |
Feb 17 2022 |
4111 |
439.52 |
Feb 17 2022 |
6440 |
439.52 |
Feb 10 2022 |
4174 |
439.52 |
Feb 10 2022 |
6632 |
439.52 |
Feb 03 2022 |
4250 |
439.52 |
Feb 03 2022 |
6714 |
439.52 |
Jan 27 2022 |
4291 |
439.52 |
Jan 27 2022 |
6765 |
439.52 |
Jan 20 2022 |
4331 |
439.52 |
Jan 20 2022 |
6817 |
439.52 |
Jan 13 2022 |
4386 |
439.52 |
Jan 13 2022 |
6841 |
439.52 |
Jan 06 2022 |
4386 |
439.52 |
Jan 06 2022 |
6841 |
439.52 |
Dec 30 2021 |
4392 |
439.52 |
Dec 30 2021 |
6847 |
439.52 |
Dec 23 2021 |
4392 |
439.52 |
Dec 23 2021 |
6847 |
439.52 |
Dec 16 2021 |
4392 |
439.52 |
Dec 16 2021 |
6847 |
439.52 |
Dec 09 2021 |
4392 |
439.52 |
Dec 09 2021 |
6847 |
439.52 |
Dec 02 2021 |
4398 |
439.52 |
Dec 02 2021 |
6849 |
439.52 |
Nov 25 2021 |
4398 |
439.52 |
Nov 25 2021 |
6849 |
439.52 |
Nov 18 2021 |
4398 |
439.52 |
Nov 18 2021 |
6849 |
439.52 |
Nov 11 2021 |
4398 |
439.52 |
Nov 11 2021 |
6849 |
439.52 |
Nov 04 2021 |
4398 |
439.52 |
Nov 04 2021 |
6866 |
439.52 |
Oct 28 2021 |
4398 |
439.52 |
Oct 28 2021 |
6866 |
439.52 |
Oct 21 2021 |
4398 |
439.52 |
Oct 21 2021 |
6866 |
439.52 |
Oct 14 2021 |
4398 |
439.52 |
Oct 14 2021 |
6879 |
439.52 |
Oct 07 2021 |
4402 |
439.52 |
Oct 07 2021 |
6882 |
439.52 |
Sep 30 2021 |
4353 |
439.52 |
Sep 30 2021 |
6828 |
439.52 |
Sep 23 2021 |
4234 |
439.52 |
Sep 23 2021 |
6710 |
439.52 |
Sep 16 2021 |
4178 |
439.52 |
Sep 16 2021 |
6565 |
439.52 |
Sep 09 2021 |
4176 |
439.52 |
Sep 09 2021 |
6570 |
439.52 |
Sep 02 2021 |
4002 |
439.52 |
Sep 02 2021 |
6412 |
439.52 |
Aug 26 2021 |
4506 |
463.11 |
Aug 26 2021 |
7413 |
463.11 |
Aug 19 2021 |
4347 |
463.11 |
Aug 19 2021 |
7340 |
463.11 |
Aug 12 2021 |
4387 |
463.11 |
Aug 12 2021 |
7383 |
463.11 |
Aug 05 2021 |
5919 |
490.13 |
Aug 05 2021 |
7771 |
490.13 |
Jul 29 2021 |
5896 |
490.13 |
Jul 29 2021 |
7879 |
490.13 |
Jul 22 2021 |
5820 |
490.13 |
Jul 22 2021 |
7763 |
490.13 |
Jul 15 2021 |
5779 |
490.13 |
Jul 15 2021 |
7805 |
490.13 |
Jul 08 2021 |
5848 |
490.13 |
Jul 08 2021 |
7833 |
490.13 |
Jul 01 2021 |
5823 |
490.13 |
Jul 01 2021 |
7798 |
490.13 |
Jun 24 2021 |
4124 |
453.75 |
Jun 24 2021 |
5481 |
453.75 |
Jun 17 2021 |
3961 |
453.75 |
Jun 17 2021 |
5362 |
453.75 |
Jun 10 2021 |
3915 |
453.75 |
Jun 10 2021 |
5094 |
453.75 |
Aug 31 2018 |
13387 |
484.73 |
Aug 31 2018 |
17810 |
484.73 |
Aug 24 2018 |
12683 |
478.19 |
Aug 24 2018 |
17015 |
478.19 |
Aug 17 2018 |
13611 |
485.99 |
Aug 17 2018 |
18131 |
485.99 |
Aug 10 2018 |
13603 |
485.99 |
Aug 10 2018 |
18249 |
485.99 |
Aug 03 2018 |
13163 |
479.84 |
Aug 03 2018 |
17662 |
479.84 |
Jul 27 2018 |
13176 |
479.84 |
Jul 27 2018 |
17688 |
479.84 |
Jul 20 2018 |
13347 |
479.84 |
Jul 20 2018 |
17944 |
479.84 |
Jul 13 2018 |
13171 |
479.84 |
Jul 13 2018 |
17774 |
479.84 |
Jul 06 2018 |
13137 |
479.84 |
Jul 06 2018 |
17541 |
479.84 |
Jun 29 2018 |
13152 |
479.84 |
Jun 29 2018 |
17565 |
479.84 |
Jun 22 2018 |
13447 |
479.84 |
Jun 22 2018 |
17874 |
479.84 |
Jun 15 2018 |
13397 |
479.84 |
Jun 15 2018 |
17930 |
479.84 |
Jun 08 2018 |
13837 |
482.79 |
Jun 08 2018 |
18497 |
482.79 |
Jun 01 2018 |
12046 |
462.68 |
Jun 01 2018 |
16343 |
462.68 |
May 25 2018 |
8358 |
424.63 |
May 25 2018 |
11456 |
424.63 |
May 18 2018 |
8376 |
424.63 |
May 18 2018 |
11445 |
424.63 |
May 11 2018 |
8326 |
424.63 |
May 11 2018 |
11545 |
424.63 |
May 04 2018 |
8485 |
424.63 |
May 04 2018 |
11678 |
424.63 |
Apr 27 2018 |
8476 |
424.63 |
Apr 27 2018 |
11620 |
424.63 |
Apr 20 2018 |
8561 |
424.63 |
Apr 20 2018 |
11674 |
424.63 |
Apr 13 2018 |
8561 |
424.63 |
Apr 13 2018 |
11697 |
424.63 |
Apr 06 2018 |
13012 |
469.78 |
Apr 06 2018 |
17808 |
469.78 |
Mar 30 2018 |
13125 |
469.78 |
Mar 30 2018 |
18057 |
469.78 |
Mar 23 2018 |
10474 |
439.52 |
Mar 23 2018 |
13135 |
469.78 |
Mar 23 2018 |
17486 |
463.73 |
Mar 16 2018 |
10361 |
439.52 |
Mar 16 2018 |
13153 |
469.78 |
Mar 16 2018 |
17430 |
463.73 |
Mar 09 2018 |
13057 |
469.78 |
Mar 09 2018 |
10324 |
439.52 |
Mar 09 2018 |
17399 |
463.73 |
Mar 02 2018 |
13173 |
469.78 |
Mar 02 2018 |
10366 |
439.52 |
Mar 02 2018 |
17636 |
463.73 |
Feb 23 2018 |
10472 |
439.52 |
Feb 23 2018 |
13299 |
469.78 |
Feb 23 2018 |
17771 |
463.73 |
Feb 16 2018 |
13251 |
469.78 |
Feb 16 2018 |
10490 |
439.52 |
Feb 16 2018 |
17738 |
463.73 |
Feb 09 2018 |
13278 |
469.78 |
Feb 09 2018 |
10395 |
439.52 |
Feb 09 2018 |
17572 |
463.73 |
Feb 02 2018 |
13223 |
469.78 |
Feb 02 2018 |
10366 |
439.52 |
Feb 02 2018 |
17484 |
463.73 |
Jan 26 2018 |
13249 |
469.78 |
Jan 26 2018 |
10419 |
439.52 |
Jan 26 2018 |
17510 |
463.73 |
Jan 19 2018 |
13251 |
469.78 |
Jan 19 2018 |
10421 |
439.52 |
Jan 19 2018 |
17515 |
463.73 |
Jan 12 2018 |
13228 |
469.78 |
Jan 12 2018 |
10443 |
439.52 |
Jan 12 2018 |
17517 |
463.73 |
Jan 05 2018 |
10443 |
439.52 |
Jan 05 2018 |
13262 |
469.78 |
Jan 05 2018 |
17543 |
463.73 |
Dec 29 2017 |
13263 |
469.78 |
Dec 29 2017 |
10443 |
439.52 |
Dec 29 2017 |
17544 |
463.73 |
Dec 22 2017 |
13265 |
469.78 |
Dec 22 2017 |
10443 |
439.52 |
Dec 22 2017 |
17546 |
463.73 |
Dec 15 2017 |
10443 |
439.52 |
Dec 15 2017 |
13257 |
469.78 |
Dec 15 2017 |
17540 |
463.73 |
Dec 08 2017 |
10443 |
439.52 |
Dec 08 2017 |
13257 |
469.78 |
Dec 08 2017 |
17540 |
463.73 |
Dec 01 2017 |
13257 |
469.78 |
Dec 01 2017 |
10443 |
439.52 |
Dec 01 2017 |
17540 |
463.73 |
Nov 24 2017 |
10443 |
439.52 |
Nov 24 2017 |
13257 |
469.78 |
Nov 24 2017 |
17540 |
463.73 |
Nov 17 2017 |
10443 |
439.52 |
Nov 17 2017 |
13257 |
469.78 |
Nov 17 2017 |
17541 |
463.73 |
Nov 10 2017 |
13257 |
469.78 |
Nov 10 2017 |
10454 |
439.52 |
Nov 10 2017 |
17551 |
463.73 |
Nov 03 2017 |
13258 |
469.78 |
Nov 03 2017 |
10454 |
439.52 |
Nov 03 2017 |
17552 |
463.73 |
Oct 27 2017 |
10496 |
439.52 |
Oct 27 2017 |
13258 |
469.78 |
Oct 27 2017 |
17588 |
463.73 |
Oct 20 2017 |
13273 |
469.78 |
Oct 20 2017 |
10428 |
439.52 |
Oct 20 2017 |
17528 |
463.73 |
Oct 13 2017 |
13273 |
469.78 |
Oct 13 2017 |
10469 |
439.52 |
Oct 13 2017 |
17555 |
463.73 |
Oct 06 2017 |
13262 |
469.78 |
Oct 06 2017 |
10464 |
439.52 |
Oct 06 2017 |
17553 |
463.73 |
Sep 29 2017 |
10463 |
439.52 |
Sep 29 2017 |
13277 |
469.78 |
Sep 29 2017 |
17466 |
463.73 |
Sep 22 2017 |
13270 |
469.78 |
Sep 22 2017 |
10624 |
439.52 |
Sep 22 2017 |
17628 |
463.73 |
Sep 15 2017 |
13355 |
469.78 |
Sep 15 2017 |
10642 |
439.52 |
Sep 15 2017 |
17710 |
463.73 |
Sep 08 2017 |
10584 |
439.52 |
Sep 08 2017 |
13374 |
469.78 |
Sep 08 2017 |
17828 |
463.73 |
Sep 01 2017 |
13535 |
469.78 |
Sep 01 2017 |
10603 |
439.52 |
Sep 01 2017 |
17885 |
463.73 |
Aug 25 2017 |
10867 |
442.78 |
Aug 25 2017 |
10962 |
439.52 |
Aug 25 2017 |
15291 |
442.13 |
Aug 18 2017 |
10924 |
442.78 |
Aug 18 2017 |
10989 |
439.52 |
Aug 18 2017 |
15388 |
442.13 |
Aug 11 2017 |
10899 |
442.78 |
Aug 11 2017 |
11048 |
439.52 |
Aug 11 2017 |
15431 |
442.13 |
Aug 04 2017 |
11036 |
442.78 |
Aug 04 2017 |
11124 |
439.52 |
Aug 04 2017 |
15612 |
442.13 |
Jul 28 2017 |
11087 |
442.78 |
Jul 28 2017 |
11217 |
439.52 |
Jul 28 2017 |
15734 |
442.13 |
Jul 21 2017 |
11293 |
439.52 |
Jul 21 2017 |
11175 |
442.78 |
Jul 21 2017 |
15885 |
442.13 |
Jul 14 2017 |
11254 |
442.78 |
Jul 14 2017 |
11350 |
439.52 |
Jul 14 2017 |
15942 |
442.13 |
Jul 07 2017 |
11323 |
442.78 |
Jul 07 2017 |
11374 |
439.52 |
Jul 07 2017 |
15993 |
442.13 |
Jun 30 2017 |
11419 |
439.52 |
Jun 30 2017 |
11395 |
442.78 |
Jun 30 2017 |
16041 |
442.13 |
Jun 23 2017 |
11564 |
439.52 |
Jun 23 2017 |
12432 |
442.78 |
Jun 23 2017 |
16170 |
442.13 |
Jun 16 2017 |
10686 |
425.5 |
Jun 16 2017 |
11588 |
439.52 |
Jun 16 2017 |
14313 |
429 |
Jun 09 2017 |
11474 |
439.52 |
Jun 09 2017 |
11896 |
436.21 |
Jun 09 2017 |
15351 |
437.31 |
Jun 02 2017 |
11794 |
439.52 |
Jun 02 2017 |
4983 |
363.65 |
Jun 02 2017 |
10677 |
401.58 |
May 26 2017 |
5041 |
363.65 |
May 26 2017 |
11850 |
439.52 |
May 26 2017 |
10707 |
401.58 |
May 19 2017 |
5043 |
363.65 |
May 19 2017 |
12151 |
439.52 |
May 19 2017 |
10818 |
401.58 |
May 12 2017 |
12206 |
439.52 |
May 12 2017 |
5136 |
363.65 |
May 12 2017 |
10916 |
401.58 |
May 05 2017 |
5209 |
363.65 |
May 05 2017 |
12237 |
439.52 |
May 05 2017 |
10954 |
401.58 |
Apr 28 2017 |
5106 |
363.65 |
Apr 28 2017 |
12138 |
439.52 |
Apr 28 2017 |
10865 |
401.58 |
Apr 21 2017 |
5237 |
363.65 |
Apr 21 2017 |
12320 |
439.52 |
Apr 21 2017 |
10963 |
401.58 |
Apr 14 2017 |
12448 |
439.52 |
Apr 14 2017 |
5294 |
363.65 |
Apr 14 2017 |
11034 |
401.58 |
Apr 07 2017 |
5358 |
363.65 |
Apr 07 2017 |
12317 |
439.52 |
Apr 07 2017 |
10836 |
401.58 |
Mar 31 2017 |
5510 |
363.65 |
Mar 31 2017 |
6495 |
363.65 |
Mar 24 2017 |
5451 |
363.65 |
Mar 24 2017 |
6442 |
363.65 |
Mar 17 2017 |
5514 |
363.65 |
Mar 17 2017 |
6469 |
363.65 |
Mar 10 2017 |
5560 |
363.65 |
Mar 10 2017 |
6517 |
363.65 |
Mar 03 2017 |
5530 |
363.65 |
Mar 03 2017 |
6547 |
363.65 |
Feb 24 2017 |
5501 |
363.65 |
Feb 24 2017 |
6577 |
363.65 |
Feb 17 2017 |
5352 |
363.65 |
Feb 17 2017 |
6620 |
363.65 |
Feb 10 2017 |
5374 |
363.65 |
Feb 10 2017 |
6639 |
363.65 |
Feb 03 2017 |
5382 |
363.65 |
Feb 03 2017 |
6663 |
363.65 |
Jan 27 2017 |
5395 |
363.65 |
Jan 27 2017 |
6654 |
363.65 |
Jan 20 2017 |
5403 |
363.65 |
Jan 20 2017 |
6661 |
363.65 |
Jan 13 2017 |
5403 |
363.65 |
Jan 13 2017 |
6664 |
363.65 |
Jan 06 2017 |
5402 |
363.65 |
Jan 06 2017 |
6656 |
363.65 |
Dec 30 2016 |
5406 |
363.65 |
Dec 30 2016 |
6661 |
363.65 |
Dec 23 2016 |
5406 |
363.65 |
Dec 23 2016 |
6661 |
363.65 |
Dec 16 2016 |
5404 |
363.65 |
Dec 16 2016 |
6664 |
363.65 |
Dec 09 2016 |
5406 |
363.65 |
Dec 09 2016 |
6665 |
363.65 |
Dec 02 2016 |
5406 |
363.65 |
Dec 02 2016 |
6665 |
363.65 |
Nov 25 2016 |
5405 |
363.65 |
Nov 25 2016 |
6661 |
363.65 |
Nov 18 2016 |
5405 |
363.65 |
Nov 18 2016 |
6661 |
363.65 |
Nov 11 2016 |
5405 |
363.65 |
Nov 11 2016 |
6658 |
363.65 |
Nov 04 2016 |
5405 |
363.65 |
Nov 04 2016 |
6658 |
363.65 |
Oct 28 2016 |
5406 |
363.65 |
Oct 28 2016 |
6663 |
363.65 |
Oct 21 2016 |
5409 |
363.65 |
Oct 21 2016 |
6664 |
363.65 |
Oct 14 2016 |
5431 |
363.65 |
Oct 14 2016 |
6700 |
363.65 |
Oct 07 2016 |
5437 |
363.65 |
Oct 07 2016 |
6701 |
363.65 |
Sep 30 2016 |
5442 |
363.65 |
Sep 30 2016 |
6703 |
363.65 |
Sep 23 2016 |
5447 |
363.65 |
Sep 23 2016 |
6659 |
363.65 |
Sep 16 2016 |
5483 |
363.65 |
Sep 16 2016 |
6674 |
363.65 |
Sep 09 2016 |
5538 |
363.65 |
Sep 09 2016 |
6702 |
363.65 |
Sep 02 2016 |
5626 |
363.65 |
Sep 02 2016 |
6781 |
363.65 |
Aug 26 2016 |
16103 |
466.7 |
Aug 26 2016 |
19890 |
466.7 |
Aug 19 2016 |
16136 |
466.7 |
Aug 19 2016 |
19908 |
466.7 |
Aug 12 2016 |
16350 |
466.7 |
Aug 12 2016 |
21681 |
466.7 |
Aug 05 2016 |
16285 |
466.7 |
Aug 05 2016 |
21814 |
466.7 |
Jul 29 2016 |
16338 |
466.7 |
Jul 29 2016 |
22001 |
466.7 |
Jul 22 2016 |
16538 |
466.7 |
Jul 22 2016 |
22225 |
466.7 |
Jun 22 2016 |
16835 |
466.7 |
Jun 22 2016 |
23261 |
466.7 |
Jun 15 2016 |
16888 |
466.7 |
Jun 15 2016 |
23498 |
466.7 |
Jun 08 2016 |
16993 |
466.7 |
Jun 08 2016 |
23573 |
466.7 |
Jun 01 2016 |
17064 |
466.7 |
Jun 01 2016 |
23870 |
466.7 |
May 25 2016 |
16976 |
466.7 |
May 25 2016 |
23724 |
466.7 |
May 18 2016 |
17151 |
466.7 |
May 18 2016 |
23939 |
466.7 |
May 11 2016 |
20570 |
504.72 |
May 11 2016 |
29187 |
504.72 |
May 04 2016 |
16986 |
466.7 |
May 04 2016 |
23866 |
466.7 |
Apr 27 2016 |
17296 |
466.7 |
Apr 27 2016 |
24214 |
466.7 |
Apr 20 2016 |
17303 |
466.7 |
Apr 20 2016 |
24194 |
466.7 |
Apr 13 2016 |
14225 |
438.93 |
Apr 13 2016 |
19934 |
438.93 |
Apr 06 2016 |
15553 |
450.72 |
Apr 06 2016 |
21989 |
450.72 |
Mar 30 2016 |
15460 |
450.72 |
Mar 30 2016 |
21814 |
450.72 |
Mar 23 2016 |
15441 |
450.72 |
Mar 23 2016 |
21939 |
450.72 |
Mar 16 2016 |
15369 |
450.72 |
Mar 16 2016 |
21932 |
450.72 |
Mar 09 2016 |
15309 |
450.72 |
Mar 09 2016 |
21982 |
450.72 |
Mar 02 2016 |
15255 |
450.72 |
Mar 02 2016 |
21826 |
450.72 |
Feb 24 2016 |
15189 |
450.72 |
Feb 24 2016 |
21755 |
450.72 |
Feb 17 2016 |
15246 |
450.72 |
Feb 17 2016 |
21964 |
450.72 |
Feb 10 2016 |
15251 |
450.72 |
Feb 10 2016 |
21936 |
450.72 |
Feb 03 2016 |
15230 |
450.72 |
Feb 03 2016 |
21927 |
450.72 |
Jan 27 2016 |
15196 |
450.72 |
Jan 27 2016 |
21940 |
450.72 |
Jan 20 2016 |
15236 |
450.72 |
Jan 20 2016 |
21955 |
450.72 |
Jan 13 2016 |
15265 |
450.72 |
Jan 13 2016 |
21991 |
450.72 |
Jan 06 2016 |
15279 |
450.72 |
Jan 06 2016 |
22001 |
450.72 |
Dec 30 2015 |
15274 |
450.72 |
Dec 30 2015 |
21996 |
450.72 |
Dec 23 2015 |
15273 |
450.72 |
Dec 23 2015 |
21997 |
450.72 |
Dec 16 2015 |
15273 |
450.72 |
Dec 16 2015 |
21997 |
450.72 |
Dec 09 2015 |
15278 |
450.72 |
Dec 09 2015 |
21999 |
450.72 |
Dec 02 2015 |
15279 |
450.72 |
Dec 02 2015 |
22000 |
450.72 |
Nov 25 2015 |
15279 |
450.72 |
Nov 25 2015 |
22001 |
450.72 |
Nov 18 2015 |
15279 |
450.72 |
Nov 18 2015 |
22000 |
450.72 |
Nov 11 2015 |
15279 |
450.72 |
Nov 11 2015 |
21980 |
450.72 |
Nov 04 2015 |
15279 |
450.72 |
Nov 04 2015 |
21980 |
450.72 |
Oct 28 2015 |
15254 |
450.72 |
Oct 28 2015 |
21945 |
450.72 |
Oct 21 2015 |
15268 |
450.72 |
Oct 21 2015 |
21919 |
450.72 |
Oct 14 2015 |
15284 |
450.72 |
Oct 14 2015 |
21921 |
450.72 |
Oct 07 2015 |
15249 |
450.72 |
Oct 07 2015 |
21917 |
450.72 |
Sep 30 2015 |
15247 |
450.72 |
Sep 30 2015 |
21932 |
450.72 |
Sep 23 2015 |
15239 |
450.72 |
Sep 23 2015 |
21981 |
450.72 |
Sep 16 2015 |
15217 |
450.72 |
Sep 16 2015 |
21860 |
450.72 |
Sep 09 2015 |
15187 |
450.72 |
Sep 09 2015 |
21824 |
450.72 |
Sep 02 2015 |
14508 |
445.39 |
Sep 02 2015 |
20990 |
445.39 |
Aug 26 2015 |
14709 |
445.39 |
Aug 26 2015 |
21159 |
445.39 |
Aug 19 2015 |
14751 |
445.39 |
Aug 19 2015 |
21359 |
445.39 |
Aug 12 2015 |
14850 |
445.39 |
Aug 12 2015 |
21455 |
445.39 |
Aug 05 2015 |
14794 |
445.39 |
Aug 05 2015 |
21433 |
445.39 |
Jul 29 2015 |
14934 |
445.39 |
Jul 29 2015 |
21635 |
445.39 |
Jul 22 2015 |
14912 |
445.39 |
Jul 22 2015 |
21698 |
445.39 |
Jul 15 2015 |
15009 |
445.39 |
Jul 15 2015 |
21873 |
445.39 |
Jul 08 2015 |
15046 |
445.39 |
Jul 08 2015 |
22013 |
445.39 |
Jul 01 2015 |
15146 |
445.39 |
Jul 01 2015 |
22125 |
445.39 |
Jun 24 2015 |
15185 |
445.39 |
Jun 24 2015 |
22219 |
445.39 |
Jun 17 2015 |
15205 |
445.39 |
Jun 17 2015 |
22259 |
445.39 |
Jun 10 2015 |
15233 |
445.39 |
Jun 10 2015 |
22279 |
445.39 |
Jun 03 2015 |
15205 |
445.39 |
Jun 03 2015 |
22439 |
445.39 |
May 27 2015 |
15160 |
445.39 |
May 27 2015 |
22247 |
445.39 |
May 20 2015 |
15225 |
445.39 |
May 20 2015 |
22281 |
445.39 |
May 13 2015 |
15182 |
445.39 |
May 13 2015 |
22328 |
445.39 |
May 06 2015 |
14833 |
445.39 |
May 06 2015 |
21970 |
445.39 |
Apr 29 2015 |
15008 |
445.39 |
Apr 29 2015 |
22210 |
445.39 |
Apr 22 2015 |
14221 |
436.84 |
Apr 22 2015 |
20984 |
436.84 |
Aug 14 2013 |
26575 |
560.45 |
Aug 14 2013 |
36210 |
560.45 |
Aug 07 2013 |
26871 |
560.45 |
Aug 07 2013 |
36507 |
560.45 |
Jul 31 2013 |
27129 |
560.45 |
Jul 31 2013 |
37063 |
560.45 |
Jul 24 2013 |
27400 |
560.45 |
Jul 24 2013 |
37304 |
560.45 |
Jul 17 2013 |
27547 |
560.45 |
Jul 17 2013 |
37455 |
560.45 |
Jul 10 2013 |
27762 |
560.45 |
Jul 10 2013 |
37827 |
560.45 |
Jul 03 2013 |
27986 |
560.45 |
Jul 03 2013 |
37851 |
560.45 |
Jun 26 2013 |
28249 |
560.45 |
Jun 26 2013 |
38019 |
560.45 |
Jun 19 2013 |
28509 |
560.45 |
Jun 19 2013 |
38020 |
560.45 |
Jun 12 2013 |
28558 |
560.45 |
Jun 12 2013 |
38327 |
560.45 |
Jun 05 2013 |
28087 |
560.45 |
Jun 05 2013 |
37896 |
560.45 |
May 29 2013 |
28176 |
560.45 |
May 29 2013 |
37939 |
560.45 |
May 22 2013 |
28613 |
560.45 |
May 22 2013 |
38678 |
560.45 |
May 15 2013 |
28782 |
560.45 |
May 15 2013 |
38716 |
560.45 |
May 08 2013 |
28644 |
560.45 |
May 08 2013 |
38616 |
560.45 |
May 01 2013 |
28719 |
560.45 |
May 01 2013 |
38888 |
560.45 |
Apr 24 2013 |
28701 |
560.45 |
Apr 24 2013 |
38557 |
560.45 |
Apr 17 2013 |
28502 |
560.45 |
Apr 17 2013 |
38599 |
560.45 |
Apr 10 2013 |
27957 |
560.45 |
Apr 10 2013 |
38295 |
560.45 |
Apr 03 2013 |
27637 |
560.45 |
Apr 03 2013 |
38091 |
560.45 |
Mar 27 2013 |
27680 |
560.45 |
Mar 27 2013 |
38267 |
560.45 |
Mar 20 2013 |
27167 |
560.45 |
Mar 20 2013 |
38121 |
560.45 |
Mar 13 2013 |
37944 |
560.45 |
Oct 19 2012 |
23990 |
560.45 |
Oct 19 2012 |
37160 |
560.45 |
Sep 23 2012 |
23744 |
560.45 |
Sep 23 2012 |
36606 |
560.45 |
Aug 31 2012 |
23080 |
560.45 |
Aug 31 2012 |
35697 |
560.45 |