| Aug 07 2020 |
1338 |
412.1 |
| Jul 31 2020 |
1400 |
412.1 |
| Jul 24 2020 |
1408 |
412.1 |
| Jul 17 2020 |
1446 |
412.1 |
| Jul 10 2020 |
1585 |
412.1 |
| Jul 03 2020 |
1620 |
412.1 |
| Jun 26 2020 |
1782 |
412.1 |
| Jun 19 2020 |
1832 |
412.1 |
| Jun 12 2020 |
1898 |
412.1 |
| Jun 05 2020 |
1969 |
412.1 |
| May 29 2020 |
2068 |
412.1 |
| May 22 2020 |
2150 |
412.1 |
| May 15 2020 |
2433 |
412.1 |
| May 08 2020 |
2504 |
412.1 |
| May 01 2020 |
2784 |
412.1 |
| Apr 24 2020 |
2820 |
412.1 |
| Apr 17 2020 |
2827 |
412.1 |
| Apr 10 2020 |
2879 |
412.1 |
| Apr 03 2020 |
3093 |
412.1 |
| Mar 27 2020 |
3290 |
412.1 |
| Mar 20 2020 |
3340 |
412.1 |
| Mar 13 2020 |
3316 |
412.1 |
| Mar 06 2020 |
3373 |
412.1 |
| Feb 28 2020 |
3507 |
412.1 |
| Feb 21 2020 |
3395 |
412.1 |
| Feb 14 2020 |
3428 |
412.1 |
| Feb 07 2020 |
3479 |
412.1 |
| Jan 31 2020 |
3482 |
412.1 |
| Jan 24 2020 |
3477 |
412.1 |
| Jan 17 2020 |
3477 |
412.1 |
| Jan 10 2020 |
3477 |
412.1 |
| Jan 03 2020 |
3478 |
412.1 |
| Dec 27 2019 |
3482 |
412.1 |
| Dec 20 2019 |
3482 |
412.1 |
| Dec 13 2019 |
3482 |
412.1 |
| Dec 06 2019 |
3482 |
412.1 |
| Nov 29 2019 |
3482 |
412.1 |
| Nov 22 2019 |
3482 |
412.1 |
| Nov 15 2019 |
3482 |
412.1 |
| Nov 08 2019 |
3482 |
412.1 |
| Nov 01 2019 |
3482 |
412.1 |
| Oct 25 2019 |
3483 |
412.1 |
| Oct 18 2019 |
3483 |
412.1 |
| Oct 11 2019 |
3485 |
412.1 |
| Oct 04 2019 |
3484 |
412.1 |
| Sep 27 2019 |
3484 |
412.1 |
| Sep 20 2019 |
3524 |
412.1 |
| Sep 13 2019 |
3561 |
412.1 |
| Sep 06 2019 |
3565 |
412.1 |
| Aug 30 2019 |
3607 |
412.1 |
| Aug 23 2019 |
3653 |
412.1 |
| Aug 16 2019 |
3700 |
412.1 |
| Sep 01 2017 |
2033 |
350 |
| Aug 25 2017 |
2029 |
350 |
| Aug 18 2017 |
2137 |
350 |
| Aug 11 2017 |
2133 |
350 |
| Aug 04 2017 |
2181 |
350 |
| Jul 28 2017 |
2189 |
350 |
| Jul 21 2017 |
2233 |
350 |
| Jul 14 2017 |
2302 |
350 |
| Jul 07 2017 |
2353 |
350 |
| Jun 30 2017 |
2340 |
350 |
| Jun 23 2017 |
2372 |
350 |
| Jun 16 2017 |
2366 |
350 |
| Jun 09 2017 |
2404 |
350 |
| Jun 02 2017 |
2405 |
350 |
| May 26 2017 |
2412 |
350 |
| May 19 2017 |
2483 |
350 |
| May 12 2017 |
2517 |
350 |
| May 05 2017 |
2639 |
350 |
| Apr 28 2017 |
2641 |
350 |
| Apr 21 2017 |
2670 |
350 |
| Apr 14 2017 |
2768 |
350 |
| Apr 07 2017 |
2766 |
350 |
| Mar 31 2017 |
2840 |
350 |
| Mar 24 2017 |
2767 |
350 |
| Mar 17 2017 |
2784 |
350 |
| Mar 10 2017 |
2774 |
350 |
| Mar 03 2017 |
2782 |
350 |
| Feb 24 2017 |
2811 |
350 |
| Feb 17 2017 |
2754 |
350 |
| Feb 10 2017 |
2791 |
350 |
| Feb 03 2017 |
2792 |
350 |
| Jan 27 2017 |
2790 |
350 |
| Jan 20 2017 |
2789 |
350 |
| Jan 13 2017 |
2789 |
350 |
| Jan 06 2017 |
2789 |
350 |
| Dec 30 2016 |
2798 |
350 |
| Dec 23 2016 |
2798 |
350 |
| Dec 16 2016 |
2798 |
350 |
| Dec 09 2016 |
2798 |
350 |
| Dec 02 2016 |
2798 |
350 |
| Nov 25 2016 |
2792 |
350 |
| Nov 18 2016 |
2792 |
350 |
| Nov 11 2016 |
2792 |
350 |
| Nov 04 2016 |
2792 |
350 |
| Oct 28 2016 |
2789 |
350 |
| Oct 21 2016 |
2789 |
350 |
| Oct 14 2016 |
2795 |
350 |
| Oct 07 2016 |
2795 |
350 |
| Sep 30 2016 |
2828 |
350 |
| Jul 29 2015 |
3027 |
321.06 |
| Jul 29 2015 |
5465 |
321.06 |
| Jul 22 2015 |
3024 |
321.06 |
| Jul 22 2015 |
5441 |
321.06 |
| Jul 15 2015 |
3112 |
321.06 |
| Jul 15 2015 |
5552 |
321.06 |
| Jul 08 2015 |
3171 |
321.06 |
| Jul 08 2015 |
5646 |
321.06 |
| Jul 01 2015 |
3205 |
321.06 |
| Jul 01 2015 |
5700 |
321.06 |
| Jun 24 2015 |
4143 |
345.29 |
| Jun 24 2015 |
8194 |
345.29 |
| Jun 17 2015 |
4176 |
345.29 |
| Jun 17 2015 |
8273 |
345.29 |
| Jun 10 2015 |
4159 |
345.29 |
| Jun 10 2015 |
8211 |
345.29 |
| Jun 03 2015 |
4149 |
345.29 |
| Jun 03 2015 |
8343 |
345.29 |
| May 27 2015 |
4127 |
345.29 |
| May 27 2015 |
8316 |
345.29 |
| May 20 2015 |
4113 |
345.29 |
| May 20 2015 |
8387 |
345.29 |
| May 13 2015 |
4128 |
345.29 |
| May 13 2015 |
8416 |
345.29 |
| May 06 2015 |
3895 |
345.29 |
| May 06 2015 |
8214 |
345.29 |
| Apr 29 2015 |
4012 |
345.29 |
| Apr 29 2015 |
8297 |
345.29 |
| Apr 22 2015 |
4061 |
345.29 |
| Apr 22 2015 |
8353 |
345.29 |
| Apr 15 2015 |
4034 |
345.29 |
| Apr 15 2015 |
8403 |
345.29 |
| Apr 08 2015 |
4033 |
345.29 |
| Apr 08 2015 |
8453 |
345.29 |
| Apr 01 2015 |
4008 |
345.29 |
| Apr 01 2015 |
8574 |
345.29 |
| Mar 25 2015 |
4035 |
345.29 |
| Mar 25 2015 |
8343 |
345.29 |
| Mar 18 2015 |
3949 |
345.29 |
| Mar 18 2015 |
8201 |
345.29 |
| Mar 11 2015 |
4062 |
345.29 |
| Mar 11 2015 |
8528 |
345.29 |
| Mar 04 2015 |
4110 |
345.29 |
| Mar 04 2015 |
8607 |
345.29 |
| Feb 25 2015 |
4071 |
345.29 |
| Feb 25 2015 |
8611 |
345.29 |
| Feb 18 2015 |
4095 |
345.29 |
| Feb 18 2015 |
8704 |
345.29 |
| Feb 11 2015 |
4115 |
345.29 |
| Feb 11 2015 |
8742 |
345.29 |
| Feb 04 2015 |
4117 |
345.29 |
| Feb 04 2015 |
8751 |
345.29 |
| Jan 28 2015 |
4117 |
345.29 |
| Jan 28 2015 |
8763 |
345.29 |
| Jan 21 2015 |
4118 |
345.29 |
| Jan 21 2015 |
8793 |
345.29 |
| Jan 14 2015 |
4118 |
345.29 |
| Jan 14 2015 |
8806 |
345.29 |
| Jan 07 2015 |
4118 |
345.29 |
| Jan 07 2015 |
8794 |
345.29 |
| Dec 31 2014 |
4116 |
345.29 |
| Dec 31 2014 |
8794 |
345.29 |
| Dec 24 2014 |
4116 |
345.29 |
| Dec 24 2014 |
8794 |
345.29 |
| Dec 17 2014 |
4116 |
345.29 |
| Dec 17 2014 |
8794 |
345.29 |
| Dec 10 2014 |
4116 |
345.29 |
| Dec 10 2014 |
8794 |
345.29 |
| Dec 03 2014 |
4117 |
345.29 |
| Dec 03 2014 |
8794 |
345.29 |
| Nov 26 2014 |
4117 |
345.29 |
| Nov 26 2014 |
8794 |
345.29 |
| Nov 19 2014 |
4117 |
345.29 |
| Nov 19 2014 |
8794 |
345.29 |
| Nov 12 2014 |
4117 |
345.29 |
| Nov 12 2014 |
8794 |
345.29 |
| Nov 05 2014 |
4117 |
345.29 |
| Nov 05 2014 |
8794 |
345.29 |
| Oct 29 2014 |
4117 |
345.29 |
| Oct 29 2014 |
8792 |
345.29 |
| Oct 22 2014 |
4114 |
345.29 |
| Oct 22 2014 |
8804 |
345.29 |
| Oct 15 2014 |
4112 |
345.29 |
| Oct 15 2014 |
8794 |
345.29 |
| Oct 08 2014 |
4113 |
345.29 |
| Oct 08 2014 |
8798 |
345.29 |
| Oct 01 2014 |
4114 |
345.29 |
| Oct 01 2014 |
8810 |
345.29 |
| Sep 24 2014 |
4093 |
345.29 |
| Sep 24 2014 |
8787 |
345.29 |
| Sep 17 2014 |
4089 |
345.29 |
| Sep 17 2014 |
8783 |
345.29 |
| Sep 10 2014 |
4096 |
345.29 |
| Sep 10 2014 |
8779 |
345.29 |
| Sep 03 2014 |
4101 |
345.29 |
| Sep 03 2014 |
8839 |
345.29 |
| Aug 27 2014 |
4031 |
345.29 |
| Aug 27 2014 |
8827 |
345.29 |
| Aug 20 2014 |
4019 |
345.29 |
| Aug 20 2014 |
8836 |
345.29 |
| Aug 13 2014 |
4059 |
345.29 |
| Aug 13 2014 |
8878 |
345.29 |
| Aug 06 2014 |
3126 |
321.06 |
| Aug 06 2014 |
6534 |
321.06 |
| Jun 25 2014 |
5542 |
382.79 |
| Jun 25 2014 |
13692 |
382.79 |
| Jun 18 2014 |
5530 |
382.79 |
| Jun 18 2014 |
13728 |
382.79 |
| Jun 11 2014 |
7336 |
415.65 |
| Jun 11 2014 |
18513 |
415.65 |
| Jun 04 2014 |
7434 |
415.65 |
| Jun 04 2014 |
9587 |
388.02 |
| Jun 04 2014 |
17391 |
406.44 |
| May 28 2014 |
7509 |
415.65 |
| May 28 2014 |
9570 |
388.02 |
| May 28 2014 |
17374 |
406.44 |
| May 21 2014 |
9585 |
388.02 |
| May 21 2014 |
7089 |
407.34 |
| May 21 2014 |
16899 |
402.51 |
| May 14 2014 |
9666 |
388.02 |
| May 14 2014 |
7223 |
407.34 |
| May 14 2014 |
16954 |
402.51 |
| May 07 2014 |
6848 |
407.34 |
| May 07 2014 |
9380 |
388.02 |
| May 07 2014 |
16708 |
402.51 |
| Apr 30 2014 |
9736 |
388.02 |
| Apr 30 2014 |
7211 |
407.34 |
| Apr 30 2014 |
17125 |
402.51 |
| Apr 23 2014 |
9981 |
388.02 |
| Apr 23 2014 |
7430 |
407.34 |
| Apr 23 2014 |
17366 |
402.51 |
| Apr 16 2014 |
7319 |
407.34 |
| Apr 16 2014 |
10024 |
388.02 |
| Apr 16 2014 |
17269 |
402.51 |
| Apr 09 2014 |
7342 |
407.34 |
| Apr 09 2014 |
10395 |
388.02 |
| Apr 09 2014 |
17564 |
402.51 |
| Apr 02 2014 |
10416 |
388.02 |
| Apr 02 2014 |
7151 |
407.34 |
| Apr 02 2014 |
17234 |
402.51 |
| Mar 26 2014 |
7125 |
407.34 |
| Mar 26 2014 |
10235 |
388.02 |
| Mar 26 2014 |
17214 |
402.51 |
| Mar 19 2014 |
7228 |
407.34 |
| Mar 19 2014 |
10211 |
388.02 |
| Mar 19 2014 |
17220 |
402.51 |
| Mar 12 2014 |
7226 |
407.34 |
| Mar 12 2014 |
10218 |
388.02 |
| Mar 12 2014 |
17234 |
402.51 |
| Mar 05 2014 |
10095 |
388.02 |
| Mar 05 2014 |
7165 |
407.34 |
| Mar 05 2014 |
17135 |
402.51 |
| Feb 26 2014 |
7218 |
407.34 |
| Feb 26 2014 |
10062 |
388.02 |
| Feb 26 2014 |
17150 |
402.51 |
| Feb 19 2014 |
7256 |
407.34 |
| Feb 19 2014 |
10107 |
388.02 |
| Feb 19 2014 |
17165 |
402.51 |
| Feb 12 2014 |
10110 |
388.02 |
| Feb 12 2014 |
7324 |
407.34 |
| Feb 12 2014 |
17131 |
402.51 |
| Feb 05 2014 |
7319 |
407.34 |
| Feb 05 2014 |
10146 |
388.02 |
| Feb 05 2014 |
17210 |
402.51 |
| Jan 29 2014 |
7319 |
407.34 |
| Jan 29 2014 |
10103 |
388.02 |
| Jan 29 2014 |
17212 |
402.51 |
| Jan 22 2014 |
7327 |
407.34 |
| Jan 22 2014 |
10057 |
388.02 |
| Jan 22 2014 |
17153 |
402.51 |
| Jan 15 2014 |
7327 |
407.34 |
| Jan 15 2014 |
10062 |
388.02 |
| Jan 15 2014 |
17186 |
402.51 |
| Jan 08 2014 |
7327 |
407.34 |
| Jan 08 2014 |
10013 |
388.02 |
| Jan 08 2014 |
17144 |
402.51 |
| Jan 01 2014 |
7327 |
407.34 |
| Jan 01 2014 |
10013 |
388.02 |
| Jan 01 2014 |
17146 |
402.51 |
| Dec 25 2013 |
10013 |
388.02 |
| Dec 25 2013 |
7345 |
407.34 |
| Dec 25 2013 |
17150 |
402.51 |
| Dec 18 2013 |
7345 |
407.34 |
| Dec 18 2013 |
10013 |
388.02 |
| Dec 18 2013 |
17150 |
402.51 |
| Dec 11 2013 |
7347 |
407.34 |
| Dec 11 2013 |
10014 |
388.02 |
| Dec 11 2013 |
17151 |
402.51 |
| Dec 04 2013 |
10015 |
388.02 |
| Dec 04 2013 |
7347 |
407.34 |
| Dec 04 2013 |
17152 |
402.51 |
| Nov 27 2013 |
10015 |
388.02 |
| Nov 27 2013 |
7347 |
407.34 |
| Nov 27 2013 |
17152 |
402.51 |
| Nov 20 2013 |
7348 |
407.34 |
| Nov 20 2013 |
10015 |
388.02 |
| Nov 20 2013 |
17153 |
402.51 |
| Nov 13 2013 |
10015 |
388.02 |
| Nov 13 2013 |
7348 |
407.34 |
| Nov 13 2013 |
17153 |
402.51 |
| Nov 06 2013 |
10015 |
388.02 |
| Nov 06 2013 |
7348 |
407.34 |
| Nov 06 2013 |
17153 |
402.51 |
| Oct 30 2013 |
7348 |
407.34 |
| Oct 30 2013 |
10015 |
388.02 |
| Oct 30 2013 |
17152 |
402.51 |
| Oct 23 2013 |
7348 |
407.34 |
| Oct 23 2013 |
10011 |
388.02 |
| Oct 23 2013 |
17148 |
402.51 |
| Oct 16 2013 |
10044 |
388.02 |
| Oct 16 2013 |
7317 |
407.34 |
| Oct 16 2013 |
17140 |
402.51 |
| Oct 09 2013 |
7259 |
407.34 |
| Oct 09 2013 |
9955 |
388.02 |
| Oct 09 2013 |
17050 |
402.51 |
| Oct 02 2013 |
7316 |
407.34 |
| Oct 02 2013 |
9969 |
388.02 |
| Oct 02 2013 |
17080 |
402.51 |
| Sep 25 2013 |
7289 |
407.34 |
| Sep 25 2013 |
9941 |
388.02 |
| Sep 25 2013 |
17034 |
402.51 |
| Sep 18 2013 |
9862 |
388.02 |
| Sep 18 2013 |
7246 |
407.34 |
| Sep 18 2013 |
16902 |
402.51 |
| Sep 11 2013 |
7151 |
407.34 |
| Sep 11 2013 |
9863 |
388.02 |
| Sep 11 2013 |
16783 |
402.51 |
| Sep 04 2013 |
7214 |
407.34 |
| Sep 04 2013 |
9977 |
388.02 |
| Sep 04 2013 |
16914 |
402.51 |
| Aug 28 2013 |
9970 |
388.02 |
| Aug 28 2013 |
7414 |
407.34 |
| Aug 28 2013 |
16904 |
402.51 |
| Aug 21 2013 |
7415 |
407.34 |
| Aug 21 2013 |
10008 |
388.02 |
| Aug 21 2013 |
16985 |
402.51 |
| Aug 14 2013 |
6967 |
407.34 |
| Aug 14 2013 |
10057 |
388.02 |
| Aug 14 2013 |
16742 |
402.51 |
| Aug 07 2013 |
7048 |
407.34 |
| Aug 07 2013 |
10075 |
388.02 |
| Aug 07 2013 |
16925 |
402.51 |
| Jul 31 2013 |
7061 |
407.34 |
| Jul 31 2013 |
10240 |
388.02 |
| Jul 31 2013 |
17125 |
402.51 |
| Jul 24 2013 |
7094 |
407.34 |
| Jul 24 2013 |
10166 |
388.02 |
| Jul 24 2013 |
17237 |
402.51 |
| Jul 17 2013 |
7008 |
407.34 |
| Jul 17 2013 |
10192 |
388.02 |
| Jul 17 2013 |
17289 |
402.51 |
| Jul 10 2013 |
10233 |
388.02 |
| Jul 10 2013 |
7171 |
407.34 |
| Jul 10 2013 |
17473 |
402.51 |
| Jul 03 2013 |
7702 |
419.62 |
| Jul 03 2013 |
10240 |
388.02 |
| Jul 03 2013 |
18388 |
409.08 |
| Jun 26 2013 |
7568 |
419.62 |
| Jun 26 2013 |
10227 |
388.02 |
| Jun 26 2013 |
18599 |
409.08 |
| Jun 19 2013 |
10356 |
388.02 |
| Jun 19 2013 |
5903 |
390.72 |
| Jun 19 2013 |
15706 |
389.37 |
| Jun 12 2013 |
6126 |
390.72 |
| Jun 12 2013 |
16101 |
390.72 |
| Jun 05 2013 |
5865 |
390.72 |
| Jun 05 2013 |
15975 |
390.72 |
