| May 20 2025 |
4769 |
394.91 |
| May 20 2025 |
5730 |
394.91 |
| May 13 2025 |
4752 |
394.91 |
| May 13 2025 |
5700 |
394.91 |
| May 06 2025 |
4777 |
394.91 |
| May 06 2025 |
5796 |
394.91 |
| Apr 29 2025 |
4785 |
394.91 |
| Apr 29 2025 |
5875 |
394.91 |
| Apr 22 2025 |
8839 |
749.59 |
| Apr 22 2025 |
4800 |
394.91 |
| Apr 22 2025 |
12466 |
572.25 |
| Apr 15 2025 |
8893 |
749.59 |
| Apr 15 2025 |
4789 |
394.91 |
| Apr 15 2025 |
12575 |
572.25 |
| Apr 08 2025 |
8915 |
749.59 |
| Apr 08 2025 |
4789 |
394.91 |
| Apr 08 2025 |
12534 |
572.25 |
| Apr 01 2025 |
9118 |
749.59 |
| Apr 01 2025 |
4753 |
394.91 |
| Apr 01 2025 |
12129 |
572.25 |
| Mar 25 2025 |
9141 |
749.59 |
| Mar 25 2025 |
4766 |
394.91 |
| Mar 25 2025 |
12148 |
572.25 |
| Mar 18 2025 |
9000 |
749.59 |
| Mar 18 2025 |
4730 |
394.91 |
| Mar 18 2025 |
12059 |
572.25 |
| Mar 11 2025 |
8990 |
749.59 |
| Mar 11 2025 |
4723 |
394.91 |
| Mar 11 2025 |
11977 |
572.25 |
| Mar 04 2025 |
9054 |
749.59 |
| Mar 04 2025 |
4716 |
394.91 |
| Mar 04 2025 |
12021 |
572.25 |
| Feb 25 2025 |
9033 |
749.59 |
| Feb 25 2025 |
4719 |
394.91 |
| Feb 25 2025 |
11964 |
572.25 |
| Feb 18 2025 |
9019 |
749.59 |
| Feb 18 2025 |
4696 |
394.91 |
| Feb 18 2025 |
11971 |
572.25 |
| Feb 11 2025 |
9034 |
749.59 |
| Feb 11 2025 |
4694 |
394.91 |
| Feb 11 2025 |
12021 |
572.25 |
| Feb 04 2025 |
8940 |
749.59 |
| Feb 04 2025 |
4683 |
394.91 |
| Feb 04 2025 |
11965 |
572.25 |
| Jan 29 2025 |
8913 |
749.59 |
| Jan 29 2025 |
4685 |
394.91 |
| Jan 29 2025 |
11931 |
572.25 |
| Jan 22 2025 |
8951 |
749.59 |
| Jan 22 2025 |
4667 |
394.91 |
| Jan 22 2025 |
11977 |
572.25 |
| Jan 15 2025 |
8988 |
749.59 |
| Jan 15 2025 |
4667 |
394.91 |
| Jan 15 2025 |
12030 |
572.25 |
| Jan 08 2025 |
8988 |
749.59 |
| Jan 08 2025 |
2867 |
394.91 |
| Jan 08 2025 |
10241 |
572.25 |
| Jan 01 2025 |
8987 |
749.59 |
| Jan 01 2025 |
2885 |
394.91 |
| Jan 01 2025 |
10245 |
572.25 |
| Dec 25 2024 |
8987 |
749.59 |
| Dec 25 2024 |
2886 |
394.91 |
| Dec 25 2024 |
10235 |
572.25 |
| Dec 18 2024 |
9004 |
749.59 |
| Dec 18 2024 |
2886 |
394.91 |
| Dec 18 2024 |
10234 |
572.25 |
| Dec 11 2024 |
9004 |
749.59 |
| Dec 11 2024 |
2251 |
369.83 |
| Dec 11 2024 |
9996 |
559.71 |
| Dec 04 2024 |
9005 |
749.59 |
| Dec 04 2024 |
2251 |
369.83 |
| Dec 04 2024 |
9997 |
559.71 |
| Nov 27 2024 |
9005 |
749.59 |
| Nov 27 2024 |
2251 |
369.83 |
| Nov 27 2024 |
9997 |
559.71 |
| Nov 20 2024 |
9005 |
749.59 |
| Nov 20 2024 |
2246 |
369.83 |
| Nov 20 2024 |
9906 |
559.71 |
| Nov 13 2024 |
9004 |
749.59 |
| Nov 13 2024 |
2246 |
369.83 |
| Nov 13 2024 |
9908 |
559.71 |
| Nov 06 2024 |
8913 |
749.59 |
| Nov 06 2024 |
2246 |
369.83 |
| Nov 06 2024 |
10102 |
559.71 |
| Oct 30 2024 |
8710 |
749.59 |
| Oct 30 2024 |
2255 |
369.83 |
| Oct 30 2024 |
9959 |
559.71 |
| Oct 23 2024 |
8709 |
749.59 |
| Oct 23 2024 |
2256 |
369.83 |
| Oct 23 2024 |
11124 |
559.71 |
| Oct 16 2024 |
8707 |
749.59 |
| Oct 16 2024 |
2257 |
369.83 |
| Oct 16 2024 |
11091 |
559.71 |
| Oct 09 2024 |
8768 |
749.59 |
| Oct 09 2024 |
2258 |
369.83 |
| Oct 09 2024 |
11162 |
559.71 |
| Oct 02 2024 |
8772 |
749.59 |
| Oct 02 2024 |
2233 |
369.83 |
| Oct 02 2024 |
11048 |
559.71 |
| Sep 25 2024 |
8491 |
749.59 |
| Sep 25 2024 |
2229 |
369.83 |
| Sep 25 2024 |
10825 |
559.71 |
| Sep 18 2024 |
8474 |
749.59 |
| Sep 18 2024 |
2224 |
369.83 |
| Sep 18 2024 |
10674 |
559.71 |
| Sep 11 2024 |
8457 |
749.59 |
| Sep 11 2024 |
2205 |
369.83 |
| Sep 11 2024 |
10595 |
559.71 |
| Sep 04 2024 |
8942 |
749.59 |
| Sep 04 2024 |
2209 |
369.83 |
| Sep 04 2024 |
11095 |
559.71 |
| Aug 28 2024 |
8998 |
749.59 |
| Aug 28 2024 |
2209 |
369.83 |
| Aug 28 2024 |
11075 |
559.71 |
| Aug 21 2024 |
9075 |
749.59 |
| Aug 21 2024 |
1999 |
369.83 |
| Aug 21 2024 |
11213 |
559.71 |
| Aug 14 2024 |
8963 |
749.59 |
| Aug 14 2024 |
1893 |
369.83 |
| Aug 14 2024 |
10650 |
559.71 |
| Aug 07 2024 |
8904 |
749.59 |
| Aug 07 2024 |
3586 |
369.83 |
| Aug 07 2024 |
13269 |
559.71 |
| Jul 31 2024 |
9028 |
749.59 |
| Jul 31 2024 |
3594 |
369.83 |
| Jul 31 2024 |
13447 |
559.71 |
| Jul 24 2024 |
8963 |
749.59 |
| Jul 24 2024 |
3634 |
369.83 |
| Jul 24 2024 |
13315 |
559.71 |
| Jul 17 2024 |
8899 |
749.59 |
| Jul 17 2024 |
3597 |
369.83 |
| Jul 17 2024 |
13209 |
559.71 |
| Jul 10 2024 |
8590 |
749.59 |
| Jul 10 2024 |
2086 |
369.83 |
| Jul 10 2024 |
10834 |
559.71 |
| Jul 03 2024 |
8788 |
749.59 |
| Jul 03 2024 |
2142 |
369.83 |
| Jul 03 2024 |
11081 |
559.71 |
| Jun 26 2024 |
8611 |
749.59 |
| Jun 26 2024 |
2193 |
369.83 |
| Jun 26 2024 |
10929 |
559.71 |
| Jun 19 2024 |
8595 |
749.59 |
| Jun 19 2024 |
2191 |
369.83 |
| Jun 19 2024 |
11048 |
559.71 |
| Jun 12 2024 |
8519 |
749.59 |
| Jun 12 2024 |
2176 |
369.83 |
| Jun 12 2024 |
10983 |
559.71 |
| Jun 05 2024 |
8472 |
749.59 |
| Jun 05 2024 |
2200 |
369.83 |
| Jun 05 2024 |
11059 |
559.71 |
| May 29 2024 |
8532 |
749.59 |
| May 29 2024 |
2213 |
369.83 |
| May 29 2024 |
11008 |
559.71 |
| May 22 2024 |
9054 |
749.59 |
| May 22 2024 |
13080 |
749.59 |
| May 15 2024 |
9139 |
749.59 |
| May 15 2024 |
13137 |
749.59 |
| May 08 2024 |
9056 |
749.59 |
| May 08 2024 |
13186 |
749.59 |
| Feb 17 2016 |
18488 |
482.98 |
| Feb 17 2016 |
26628 |
482.98 |
| Feb 10 2016 |
14355 |
442.5 |
| Feb 10 2016 |
20640 |
442.5 |
| Feb 03 2016 |
14351 |
442.5 |
| Feb 03 2016 |
20648 |
442.5 |
| Jan 27 2016 |
14324 |
442.5 |
| Jan 27 2016 |
20649 |
442.5 |
| Jan 20 2016 |
14359 |
442.5 |
| Jan 20 2016 |
20660 |
442.5 |
| Jan 13 2016 |
14385 |
442.5 |
| Jan 13 2016 |
20686 |
442.5 |
| Jan 06 2016 |
14395 |
442.5 |
| Jan 06 2016 |
20691 |
442.5 |
| Dec 30 2015 |
14395 |
442.5 |
| Dec 30 2015 |
20685 |
442.5 |
| Dec 23 2015 |
14394 |
442.5 |
| Dec 23 2015 |
20686 |
442.5 |
| Dec 16 2015 |
14394 |
442.5 |
| Dec 16 2015 |
20686 |
442.5 |
| Dec 09 2015 |
14399 |
442.5 |
| Dec 09 2015 |
20690 |
442.5 |
| Dec 02 2015 |
14400 |
442.5 |
| Dec 02 2015 |
20691 |
442.5 |
| Nov 25 2015 |
14400 |
442.5 |
| Nov 25 2015 |
20692 |
442.5 |
| Nov 18 2015 |
14400 |
442.5 |
| Nov 18 2015 |
20691 |
442.5 |
| Nov 11 2015 |
14400 |
442.5 |
| Nov 11 2015 |
20671 |
442.5 |
| Nov 04 2015 |
14400 |
442.5 |
| Nov 04 2015 |
20671 |
442.5 |
| Oct 28 2015 |
14376 |
442.5 |
| Oct 28 2015 |
20640 |
442.5 |
| Oct 21 2015 |
14388 |
442.5 |
| Oct 21 2015 |
20620 |
442.5 |
| Oct 14 2015 |
14404 |
442.5 |
| Oct 14 2015 |
20623 |
442.5 |
| Oct 07 2015 |
14374 |
442.5 |
| Oct 07 2015 |
20634 |
442.5 |
| Sep 30 2015 |
14374 |
442.5 |
| Sep 30 2015 |
20648 |
442.5 |
| Sep 23 2015 |
14370 |
442.5 |
| Sep 23 2015 |
20700 |
442.5 |
| Sep 16 2015 |
14356 |
442.5 |
| Sep 16 2015 |
20605 |
442.5 |
| Sep 09 2015 |
14339 |
442.5 |
| Sep 09 2015 |
20567 |
442.5 |
| Sep 02 2015 |
14234 |
442.5 |
| Sep 02 2015 |
20544 |
442.5 |
| Aug 26 2015 |
14440 |
442.5 |
| Aug 26 2015 |
20720 |
442.5 |
| Aug 19 2015 |
14478 |
442.5 |
| Aug 19 2015 |
20910 |
442.5 |
| Aug 12 2015 |
14572 |
442.5 |
| Aug 12 2015 |
20990 |
442.5 |
| Aug 05 2015 |
14510 |
442.5 |
| Aug 05 2015 |
20982 |
442.5 |
| Jul 29 2015 |
14664 |
442.5 |
| Jul 29 2015 |
21194 |
442.5 |
| Jul 22 2015 |
14618 |
442.5 |
| Jul 22 2015 |
21256 |
442.5 |
| Jul 15 2015 |
14720 |
442.5 |
| Jul 15 2015 |
21428 |
442.5 |
| Jul 08 2015 |
14772 |
442.5 |
| Jul 08 2015 |
21587 |
442.5 |
| Jul 01 2015 |
14874 |
442.5 |
| Jul 01 2015 |
21695 |
442.5 |
| Jun 24 2015 |
14914 |
442.5 |
| Jun 24 2015 |
21775 |
442.5 |
| Jun 17 2015 |
14937 |
442.5 |
| Jun 17 2015 |
21794 |
442.5 |
| Jun 10 2015 |
14960 |
442.5 |
| Jun 10 2015 |
21798 |
442.5 |
| Jun 03 2015 |
14929 |
442.5 |
| Jun 03 2015 |
21971 |
442.5 |
| May 27 2015 |
14879 |
442.5 |
| May 27 2015 |
21770 |
442.5 |
| May 20 2015 |
14949 |
442.5 |
| May 20 2015 |
21816 |
442.5 |
| May 13 2015 |
14893 |
442.5 |
| May 13 2015 |
21864 |
442.5 |
| May 06 2015 |
14547 |
442.5 |
| May 06 2015 |
21502 |
442.5 |
| Apr 29 2015 |
14705 |
442.5 |
| Apr 29 2015 |
21766 |
442.5 |
| Apr 22 2015 |
14767 |
442.5 |
| Apr 22 2015 |
21849 |
442.5 |
| Apr 15 2015 |
14692 |
442.5 |
| Apr 15 2015 |
21645 |
442.5 |
| Apr 08 2015 |
14878 |
442.5 |
| Apr 08 2015 |
21748 |
442.5 |
| Apr 01 2015 |
15030 |
442.5 |
| Apr 01 2015 |
22135 |
442.5 |
| Mar 25 2015 |
14861 |
442.5 |
| Mar 25 2015 |
21472 |
442.5 |
| Mar 18 2015 |
14608 |
442.5 |
| Mar 18 2015 |
20898 |
442.5 |
| Mar 11 2015 |
14753 |
442.5 |
| Mar 11 2015 |
21480 |
442.5 |
| Mar 04 2015 |
14953 |
442.5 |
| Mar 04 2015 |
21713 |
442.5 |
| Feb 25 2015 |
14867 |
442.5 |
| Feb 25 2015 |
21706 |
442.5 |
| Feb 18 2015 |
11001 |
402.03 |
| Feb 18 2015 |
15960 |
402.03 |
| Jun 19 2013 |
7926 |
362.62 |
| Jun 19 2013 |
3401 |
275.48 |
| Jun 19 2013 |
7607 |
319.05 |
| Jun 12 2013 |
8000 |
362.62 |
| Jun 12 2013 |
3425 |
275.48 |
| Jun 12 2013 |
7724 |
319.05 |
| Jun 05 2013 |
3397 |
275.48 |
| Jun 05 2013 |
7966 |
362.62 |
| Jun 05 2013 |
7642 |
319.05 |
| May 29 2013 |
7906 |
362.62 |
| May 29 2013 |
3444 |
275.48 |
| May 29 2013 |
7656 |
319.05 |
| May 22 2013 |
8132 |
362.62 |
| May 22 2013 |
3530 |
275.48 |
| May 22 2013 |
7833 |
319.05 |
| May 15 2013 |
3571 |
275.48 |
| May 15 2013 |
8198 |
362.62 |
| May 15 2013 |
7860 |
319.05 |
| May 08 2013 |
3574 |
275.48 |
| May 08 2013 |
8225 |
362.62 |
| May 08 2013 |
7803 |
319.05 |
| May 01 2013 |
8427 |
362.62 |
| May 01 2013 |
3644 |
275.48 |
| May 01 2013 |
7923 |
319.05 |
| Apr 24 2013 |
3686 |
275.48 |
| Apr 24 2013 |
8240 |
362.62 |
| Apr 24 2013 |
7901 |
319.05 |
| Apr 17 2013 |
3729 |
275.48 |
| Apr 17 2013 |
8356 |
362.62 |
| Apr 17 2013 |
7984 |
319.05 |
| Apr 10 2013 |
3705 |
275.48 |
| Apr 10 2013 |
8370 |
362.62 |
| Apr 10 2013 |
8013 |
319.05 |
| Apr 03 2013 |
8362 |
362.62 |
| Apr 03 2013 |
3707 |
275.48 |
| Apr 03 2013 |
8036 |
319.05 |
| Mar 27 2013 |
3761 |
275.48 |
| Mar 27 2013 |
8545 |
362.62 |
| Mar 27 2013 |
8085 |
319.05 |
| Mar 20 2013 |
3734 |
275.48 |
| Mar 20 2013 |
8498 |
362.62 |
| Mar 20 2013 |
8080 |
319.05 |
| Mar 13 2013 |
6404 |
362.62 |
| Mar 13 2013 |
8081 |
319.05 |
| Oct 19 2012 |
3057 |
275.48 |
| Oct 19 2012 |
7954 |
362.62 |
| Oct 19 2012 |
6986 |
319.05 |
| Sep 23 2012 |
7912 |
362.62 |
| Sep 23 2012 |
3052 |
275.48 |
| Sep 23 2012 |
6968 |
319.05 |
| Aug 31 2012 |
2988 |
275.48 |
| Aug 31 2012 |
3873 |
275.48 |
