| Feb 29 2024 |
9551 |
504.65 |
| Feb 29 2024 |
14019 |
504.65 |
| Feb 22 2024 |
9528 |
504.65 |
| Feb 22 2024 |
14040 |
504.65 |
| Feb 15 2024 |
9379 |
504.65 |
| Feb 15 2024 |
13977 |
504.65 |
| Feb 08 2024 |
9419 |
504.65 |
| Feb 08 2024 |
14006 |
504.65 |
| Feb 01 2024 |
9379 |
504.65 |
| Feb 01 2024 |
13948 |
504.65 |
| Jan 25 2024 |
9311 |
504.65 |
| Jan 25 2024 |
13843 |
504.65 |
| Jan 18 2024 |
9311 |
504.65 |
| Jan 18 2024 |
13848 |
504.65 |
| Jan 11 2024 |
9311 |
504.65 |
| Jan 11 2024 |
13835 |
504.65 |
| Jan 04 2024 |
9311 |
504.65 |
| Jan 04 2024 |
13455 |
504.65 |
| Dec 28 2023 |
9311 |
504.65 |
| Dec 28 2023 |
13428 |
504.65 |
| Dec 21 2023 |
9311 |
504.65 |
| Dec 21 2023 |
13428 |
504.65 |
| Dec 14 2023 |
9311 |
504.65 |
| Dec 14 2023 |
13398 |
504.65 |
| Dec 07 2023 |
9311 |
504.65 |
| Dec 07 2023 |
13398 |
504.65 |
| Nov 30 2023 |
9304 |
504.65 |
| Nov 30 2023 |
13400 |
504.65 |
| Nov 23 2023 |
9304 |
504.65 |
| Nov 23 2023 |
13375 |
504.65 |
| Nov 16 2023 |
9306 |
504.65 |
| Nov 16 2023 |
13258 |
504.65 |
| Nov 09 2023 |
9298 |
504.65 |
| Nov 09 2023 |
13153 |
504.65 |
| Nov 02 2023 |
9292 |
504.65 |
| Nov 02 2023 |
13146 |
504.65 |
| Oct 26 2023 |
9260 |
504.65 |
| Oct 26 2023 |
13148 |
504.65 |
| Oct 19 2023 |
9281 |
504.65 |
| Oct 19 2023 |
13086 |
504.65 |
| Oct 12 2023 |
9244 |
504.65 |
| Oct 12 2023 |
13020 |
504.65 |
| Oct 05 2023 |
9139 |
504.65 |
| Oct 05 2023 |
12678 |
504.65 |
| Sep 28 2023 |
9052 |
504.65 |
| Sep 28 2023 |
12535 |
504.65 |
| Sep 21 2023 |
9053 |
504.65 |
| Sep 21 2023 |
12456 |
504.65 |
| Sep 14 2023 |
9119 |
504.65 |
| Sep 14 2023 |
12595 |
504.65 |
| Sep 07 2023 |
9264 |
504.65 |
| Sep 07 2023 |
12807 |
504.65 |
| Aug 31 2023 |
9245 |
504.65 |
| Aug 31 2023 |
12856 |
504.65 |
| Aug 24 2023 |
9303 |
504.65 |
| Aug 24 2023 |
12640 |
504.65 |
| Aug 17 2023 |
9301 |
504.65 |
| Aug 17 2023 |
12763 |
504.65 |
| Aug 10 2023 |
9283 |
504.65 |
| Aug 10 2023 |
12770 |
504.65 |
| Aug 03 2023 |
9289 |
504.65 |
| Aug 03 2023 |
12761 |
504.65 |
| Jul 27 2023 |
9288 |
504.65 |
| Jul 27 2023 |
12811 |
504.65 |
| Jul 20 2023 |
9334 |
504.65 |
| Jul 20 2023 |
12369 |
504.65 |
| Jul 13 2023 |
9352 |
504.65 |
| Jul 13 2023 |
12400 |
504.65 |
| Jul 06 2023 |
9384 |
504.65 |
| Jul 06 2023 |
12408 |
504.65 |
| Jun 29 2023 |
9377 |
504.65 |
| Jun 29 2023 |
12452 |
504.65 |
| Jun 22 2023 |
9373 |
504.65 |
| Jun 22 2023 |
12484 |
504.65 |
| Jun 15 2023 |
9129 |
504.65 |
| Jun 15 2023 |
12351 |
504.65 |
| Jun 08 2023 |
9118 |
504.65 |
| Jun 08 2023 |
12346 |
504.65 |
| Jun 01 2023 |
9193 |
504.65 |
| Jun 01 2023 |
12395 |
504.65 |
| May 25 2023 |
9172 |
504.65 |
| May 25 2023 |
11925 |
504.65 |
| May 18 2023 |
9245 |
504.65 |
| May 18 2023 |
11955 |
504.65 |
| May 11 2023 |
9301 |
504.65 |
| May 11 2023 |
11948 |
504.65 |
| May 04 2023 |
9190 |
504.65 |
| May 04 2023 |
11687 |
504.65 |
| Apr 27 2023 |
8972 |
504.65 |
| Apr 27 2023 |
11566 |
504.65 |
| Apr 20 2023 |
8925 |
504.65 |
| Apr 20 2023 |
11576 |
504.65 |
| Apr 13 2023 |
8910 |
504.65 |
| Apr 13 2023 |
11583 |
504.65 |
| Apr 06 2023 |
8659 |
504.65 |
| Apr 06 2023 |
11306 |
504.65 |
| Mar 30 2023 |
8452 |
504.65 |
| Mar 30 2023 |
10960 |
504.65 |
| Mar 23 2023 |
8512 |
504.65 |
| Mar 23 2023 |
10954 |
504.65 |
| Mar 16 2023 |
8435 |
504.65 |
| Mar 16 2023 |
10880 |
504.65 |
| Mar 09 2023 |
8368 |
504.65 |
| Mar 09 2023 |
10839 |
504.65 |
| Mar 02 2023 |
8325 |
504.65 |
| Mar 02 2023 |
10777 |
504.65 |
| Feb 23 2023 |
8387 |
504.65 |
| Feb 23 2023 |
10798 |
504.65 |
| Feb 16 2023 |
8283 |
504.65 |
| Feb 16 2023 |
10787 |
504.65 |
| Feb 09 2023 |
8178 |
504.65 |
| Feb 09 2023 |
10684 |
504.65 |
| Feb 02 2023 |
8126 |
504.65 |
| Feb 02 2023 |
10627 |
504.65 |
| Jan 26 2023 |
8034 |
504.65 |
| Jan 26 2023 |
10501 |
504.65 |
| Jan 19 2023 |
8034 |
504.65 |
| Jan 19 2023 |
10464 |
504.65 |
| Jan 12 2023 |
8034 |
504.65 |
| Jan 12 2023 |
10452 |
504.65 |
| Jan 05 2023 |
8034 |
504.65 |
| Jan 05 2023 |
10481 |
504.65 |
| Dec 29 2022 |
8034 |
504.65 |
| Dec 29 2022 |
10482 |
504.65 |
| Dec 22 2022 |
8034 |
504.65 |
| Dec 22 2022 |
10482 |
504.65 |
| Dec 15 2022 |
8039 |
504.65 |
| Dec 15 2022 |
10492 |
504.65 |
| Dec 08 2022 |
8039 |
504.65 |
| Dec 08 2022 |
10497 |
504.65 |
| Dec 01 2022 |
8039 |
504.65 |
| Dec 01 2022 |
10497 |
504.65 |
| Nov 24 2022 |
8039 |
504.65 |
| Nov 24 2022 |
10505 |
504.65 |
| Nov 17 2022 |
8018 |
504.65 |
| Nov 17 2022 |
10488 |
504.65 |
| Nov 10 2022 |
8018 |
504.65 |
| Nov 10 2022 |
10488 |
504.65 |
| Nov 03 2022 |
8008 |
504.65 |
| Nov 03 2022 |
10459 |
504.65 |
| Oct 27 2022 |
8009 |
504.65 |
| Oct 27 2022 |
10455 |
504.65 |
| Oct 20 2022 |
8037 |
504.65 |
| Oct 20 2022 |
10524 |
504.65 |
| Oct 13 2022 |
7947 |
504.65 |
| Oct 13 2022 |
10439 |
504.65 |
| Oct 06 2022 |
7891 |
504.65 |
| Oct 06 2022 |
10396 |
504.65 |
| Sep 29 2022 |
7864 |
504.65 |
| Sep 29 2022 |
10385 |
504.65 |
| Sep 22 2022 |
7819 |
504.65 |
| Sep 22 2022 |
10346 |
504.65 |
| Sep 15 2022 |
7796 |
504.65 |
| Sep 15 2022 |
10401 |
504.65 |
| Sep 08 2022 |
7888 |
504.65 |
| Sep 08 2022 |
10443 |
504.65 |
| Sep 01 2022 |
7852 |
504.65 |
| Sep 01 2022 |
10452 |
504.65 |
| Aug 25 2022 |
7853 |
504.65 |
| Aug 25 2022 |
10429 |
504.65 |
| Aug 18 2022 |
7854 |
504.65 |
| Aug 18 2022 |
10437 |
504.65 |
| Aug 11 2022 |
7855 |
504.65 |
| Aug 11 2022 |
10341 |
504.65 |
| Aug 04 2022 |
7839 |
504.65 |
| Aug 04 2022 |
10333 |
504.65 |
| Jul 28 2022 |
7778 |
504.65 |
| Jul 28 2022 |
10217 |
504.65 |
| Jul 21 2022 |
7677 |
504.65 |
| Jul 21 2022 |
10150 |
504.65 |
| Jul 14 2022 |
7681 |
504.65 |
| Jul 14 2022 |
10136 |
504.65 |
| Jul 07 2022 |
7652 |
504.65 |
| Jul 07 2022 |
9946 |
504.65 |
| Jun 30 2022 |
7634 |
504.65 |
| Jun 30 2022 |
9931 |
504.65 |
| Jun 23 2022 |
7618 |
504.65 |
| Jun 23 2022 |
9927 |
504.65 |
| Jun 16 2022 |
7540 |
504.65 |
| Jun 16 2022 |
9904 |
504.65 |
| Jun 09 2022 |
7426 |
504.65 |
| Jun 09 2022 |
9989 |
504.65 |
| Jun 02 2022 |
7343 |
504.65 |
| Jun 02 2022 |
9977 |
504.65 |
| May 26 2022 |
7309 |
504.65 |
| May 26 2022 |
9916 |
504.65 |
| May 19 2022 |
7253 |
504.65 |
| May 19 2022 |
9874 |
504.65 |
| May 12 2022 |
7237 |
504.65 |
| May 12 2022 |
9836 |
504.65 |
| May 05 2022 |
7050 |
504.65 |
| May 05 2022 |
9452 |
504.65 |
| Apr 28 2022 |
7133 |
504.65 |
| Apr 28 2022 |
9602 |
504.65 |
| Apr 21 2022 |
6729 |
504.65 |
| Apr 21 2022 |
9087 |
504.65 |
| Apr 14 2022 |
6671 |
504.65 |
| Apr 14 2022 |
9047 |
504.65 |
| Apr 07 2022 |
6608 |
504.65 |
| Apr 07 2022 |
9049 |
504.65 |
| Mar 31 2022 |
6605 |
504.65 |
| Mar 31 2022 |
8953 |
504.65 |
| Mar 24 2022 |
6390 |
504.65 |
| Mar 24 2022 |
8794 |
504.65 |
| Mar 17 2022 |
6378 |
504.65 |
| Mar 17 2022 |
8731 |
504.65 |
| Mar 10 2022 |
6360 |
504.65 |
| Mar 10 2022 |
8715 |
504.65 |
| May 12 2017 |
9966 |
544.24 |
| May 05 2017 |
10161 |
544.24 |
| Apr 28 2017 |
9834 |
530.09 |
| Apr 21 2017 |
10097 |
534.38 |
| Apr 14 2017 |
10218 |
531.36 |
| Apr 07 2017 |
10241 |
530.74 |
| Mar 31 2017 |
10649 |
530.74 |
| Mar 24 2017 |
10361 |
530.74 |
| Mar 17 2017 |
10537 |
530.74 |
| Mar 10 2017 |
10360 |
530.74 |
| Mar 03 2017 |
10441 |
530.74 |
| Feb 24 2017 |
10574 |
530.74 |
| Feb 17 2017 |
10456 |
530.74 |
| Feb 10 2017 |
10635 |
530.74 |
| Feb 03 2017 |
10584 |
530.74 |
| Jan 27 2017 |
10565 |
530.74 |
| Jan 20 2017 |
10590 |
530.74 |
| Jan 13 2017 |
10590 |
530.74 |
| Jan 06 2017 |
10590 |
530.74 |
| Dec 30 2016 |
10585 |
530.74 |
| Dec 23 2016 |
10585 |
530.74 |
| Dec 16 2016 |
10585 |
530.74 |
| Dec 09 2016 |
10590 |
530.74 |
| Dec 02 2016 |
10590 |
530.74 |
| Nov 25 2016 |
10579 |
530.74 |
| Nov 18 2016 |
10579 |
530.74 |
| Nov 11 2016 |
10579 |
530.74 |
| Nov 04 2016 |
10579 |
530.74 |
| Oct 28 2016 |
10560 |
530.74 |
| Oct 21 2016 |
10560 |
530.74 |
| Oct 14 2016 |
10575 |
530.74 |
| Oct 07 2016 |
10573 |
530.74 |
| Sep 30 2016 |
10623 |
530.74 |
| Sep 23 2016 |
10589 |
530.74 |
| Sep 16 2016 |
10592 |
530.74 |
| Sep 09 2016 |
10714 |
530.74 |
| Sep 02 2016 |
10897 |
530.74 |
| Aug 26 2016 |
10605 |
530.74 |
| Aug 19 2016 |
10805 |
530.74 |
| Aug 12 2016 |
11178 |
530.74 |
| Aug 12 2016 |
29740 |
530.74 |
| Aug 05 2016 |
11276 |
530.74 |
| Aug 05 2016 |
29865 |
530.74 |
| Jul 29 2016 |
11382 |
530.74 |
| Jul 29 2016 |
30093 |
530.74 |
| Jul 22 2016 |
11513 |
530.74 |
| Jul 22 2016 |
30372 |
530.74 |
| Jun 22 2016 |
11344 |
530.74 |
| Jun 22 2016 |
31453 |
530.74 |
| Jun 15 2016 |
11753 |
530.74 |
| Jun 15 2016 |
31820 |
530.74 |
| Jun 08 2016 |
11912 |
530.74 |
| Jun 08 2016 |
31983 |
530.74 |
| Jun 01 2016 |
12104 |
530.74 |
| Jun 01 2016 |
32281 |
530.74 |
| May 25 2016 |
11995 |
530.74 |
| May 25 2016 |
32085 |
530.74 |
| May 18 2016 |
12104 |
530.74 |
| May 18 2016 |
32361 |
530.74 |
| May 11 2016 |
12002 |
530.74 |
| May 11 2016 |
32372 |
530.74 |
| May 04 2016 |
12110 |
534.43 |
| May 04 2016 |
32637 |
534.43 |
| Apr 27 2016 |
12367 |
534.43 |
| Apr 27 2016 |
33104 |
534.43 |
| Apr 20 2016 |
12274 |
530.61 |
| Apr 20 2016 |
32606 |
530.61 |
| Sep 10 2014 |
22458 |
533.84 |
| Sep 10 2014 |
33620 |
533.84 |
| Sep 03 2014 |
22394 |
533.84 |
| Sep 03 2014 |
33680 |
533.84 |
| Aug 27 2014 |
22560 |
533.84 |
| Aug 27 2014 |
33789 |
533.84 |
| Aug 20 2014 |
22451 |
533.84 |
| Aug 20 2014 |
33834 |
533.84 |
| Aug 13 2014 |
22588 |
533.84 |
| Aug 13 2014 |
33920 |
533.84 |
| Aug 06 2014 |
23294 |
543.73 |
| Aug 06 2014 |
35066 |
543.73 |
| Jul 30 2014 |
23304 |
543.73 |
| Jul 30 2014 |
35289 |
543.73 |
| Jul 23 2014 |
22295 |
531.99 |
| Jul 23 2014 |
33838 |
531.99 |
| Jul 16 2014 |
22270 |
531.99 |
| Jul 16 2014 |
33804 |
531.99 |
| Jul 09 2014 |
22448 |
531.99 |
| Jul 09 2014 |
33889 |
531.99 |
| Jul 02 2014 |
22657 |
531.99 |
| Jul 02 2014 |
34156 |
531.99 |
| Jun 25 2014 |
22835 |
531.99 |
| Jun 25 2014 |
34322 |
531.99 |
| Jun 18 2014 |
23008 |
531.99 |
| Jun 18 2014 |
34367 |
531.99 |
| Jun 11 2014 |
22989 |
531.99 |
| Jun 11 2014 |
34511 |
531.99 |
| Jun 04 2014 |
23445 |
531.99 |
| Jun 04 2014 |
34838 |
531.99 |
| May 28 2014 |
23360 |
531.99 |
| May 28 2014 |
34651 |
531.99 |
| May 21 2014 |
23395 |
531.99 |
| May 21 2014 |
34797 |
531.99 |
| May 14 2014 |
23538 |
531.99 |
| May 14 2014 |
34959 |
531.99 |
| May 07 2014 |
23082 |
531.99 |
| May 07 2014 |
34438 |
531.99 |
| Apr 30 2014 |
23847 |
531.99 |
| Apr 30 2014 |
35225 |
531.99 |
| Apr 23 2014 |
24125 |
531.99 |
| Apr 23 2014 |
35729 |
531.99 |
| Apr 16 2014 |
23923 |
531.99 |
| Apr 16 2014 |
35466 |
531.99 |
| Apr 09 2014 |
24250 |
531.99 |
| Apr 09 2014 |
36050 |
531.99 |
| Apr 02 2014 |
24419 |
531.99 |
| Apr 02 2014 |
35394 |
531.99 |
| Mar 26 2014 |
24898 |
531.99 |
| Mar 26 2014 |
35311 |
531.99 |
| Mar 19 2014 |
25085 |
531.99 |
| Mar 19 2014 |
35271 |
531.99 |
| Mar 12 2014 |
25075 |
531.99 |
| Mar 12 2014 |
35295 |
531.99 |
| Mar 05 2014 |
25085 |
531.99 |
| Mar 05 2014 |
35018 |
531.99 |
| Feb 26 2014 |
25040 |
531.99 |
| Feb 26 2014 |
34906 |
531.99 |
| Feb 19 2014 |
25074 |
531.99 |
| Feb 19 2014 |
34913 |
531.99 |
| Feb 12 2014 |
25059 |
531.99 |
| Feb 12 2014 |
34812 |
531.99 |
| Feb 05 2014 |
25257 |
531.99 |
| Feb 05 2014 |
34950 |
531.99 |
| Jan 29 2014 |
25437 |
531.99 |
| Jan 29 2014 |
34942 |
531.99 |
| Jan 22 2014 |
25357 |
531.99 |
| Jan 22 2014 |
34762 |
531.99 |
| Jan 15 2014 |
25435 |
531.99 |
| Jan 15 2014 |
34842 |
531.99 |
| Jan 08 2014 |
25485 |
531.99 |
| Jan 08 2014 |
34757 |
531.99 |
| Jan 01 2014 |
25491 |
531.99 |
| Jan 01 2014 |
34762 |
531.99 |
| Dec 25 2013 |
25491 |
531.99 |
| Dec 25 2013 |
34780 |
531.99 |
| Dec 18 2013 |
25491 |
531.99 |
| Dec 18 2013 |
34780 |
531.99 |
| Dec 11 2013 |
25491 |
531.99 |
| Dec 11 2013 |
34781 |
531.99 |
| Dec 04 2013 |
25493 |
531.99 |
| Dec 04 2013 |
34784 |
531.99 |
| Nov 27 2013 |
25493 |
531.99 |
| Nov 27 2013 |
34784 |
531.99 |
| Nov 20 2013 |
25493 |
531.99 |
| Nov 20 2013 |
34785 |
531.99 |
| Nov 13 2013 |
25494 |
531.99 |
| Nov 13 2013 |
34786 |
531.99 |
| Nov 06 2013 |
25495 |
531.99 |
| Nov 06 2013 |
34787 |
531.99 |
| Oct 30 2013 |
25493 |
531.99 |
| Oct 30 2013 |
34785 |
531.99 |
| Oct 23 2013 |
25494 |
531.99 |
| Oct 23 2013 |
34782 |
531.99 |
| Oct 16 2013 |
25429 |
531.99 |
| Oct 16 2013 |
34691 |
531.99 |
| Oct 09 2013 |
25376 |
531.99 |
| Oct 09 2013 |
34340 |
531.99 |
| Oct 02 2013 |
25366 |
531.99 |
| Oct 02 2013 |
34449 |
531.99 |
| Sep 25 2013 |
25271 |
531.99 |
| Sep 25 2013 |
34410 |
531.99 |
| Sep 18 2013 |
25139 |
531.99 |
| Sep 18 2013 |
34086 |
531.99 |
| Sep 11 2013 |
24889 |
531.07 |
| Sep 11 2013 |
33762 |
531.07 |
| Sep 04 2013 |
24787 |
531.07 |
| Sep 04 2013 |
33915 |
531.07 |
| Aug 28 2013 |
22605 |
502.12 |
| Aug 28 2013 |
30605 |
502.12 |
| Aug 21 2013 |
22743 |
502.12 |
| Aug 21 2013 |
30827 |
502.12 |
| Aug 14 2013 |
19591 |
467.37 |
| Aug 14 2013 |
26017 |
467.37 |
| Aug 07 2013 |
19836 |
467.37 |
| Aug 07 2013 |
26261 |
467.37 |
| Jul 31 2013 |
17864 |
446.79 |
| Jul 31 2013 |
23527 |
446.79 |
| Jul 24 2013 |
18028 |
446.79 |
| Jul 24 2013 |
23645 |
446.79 |
| Jul 17 2013 |
18110 |
446.79 |
| Jul 17 2013 |
23747 |
446.79 |
| Jul 10 2013 |
18290 |
446.79 |
| Jul 10 2013 |
24011 |
446.79 |
| Jul 03 2013 |
18454 |
446.79 |
| Jul 03 2013 |
24019 |
446.79 |
| Jun 26 2013 |
18754 |
446.79 |
| Jun 26 2013 |
24221 |
446.79 |
| Jun 19 2013 |
18936 |
446.79 |
| Jun 19 2013 |
24193 |
446.79 |
| Jun 12 2013 |
19007 |
446.79 |
| Jun 12 2013 |
24482 |
446.79 |
| Jun 05 2013 |
18753 |
446.79 |
| Jun 05 2013 |
24275 |
446.79 |
| May 29 2013 |
18789 |
446.79 |
| May 29 2013 |
24283 |
446.79 |
| May 22 2013 |
19102 |
446.79 |
| May 22 2013 |
24730 |
446.79 |
| May 15 2013 |
19179 |
446.79 |
| May 15 2013 |
24720 |
446.79 |
| May 08 2013 |
19097 |
446.79 |
| May 08 2013 |
24641 |
446.79 |
| May 01 2013 |
19228 |
446.79 |
| May 01 2013 |
24835 |
446.79 |
| Apr 24 2013 |
19224 |
446.79 |
| Apr 24 2013 |
24712 |
446.79 |
| Apr 17 2013 |
19202 |
446.79 |
| Apr 17 2013 |
24772 |
446.79 |
| Apr 10 2013 |
18936 |
446.79 |
| Apr 10 2013 |
24605 |
446.79 |
| Apr 03 2013 |
18780 |
446.79 |
| Apr 03 2013 |
24542 |
446.79 |
| Mar 27 2013 |
18749 |
446.79 |
| Mar 27 2013 |
24664 |
446.79 |
| Mar 20 2013 |
18459 |
446.79 |
| Mar 20 2013 |
24590 |
446.79 |
| Mar 13 2013 |
24544 |
446.79 |
| Oct 19 2012 |
16600 |
446.79 |
| Oct 19 2012 |
23527 |
446.79 |
| Sep 23 2012 |
16481 |
446.79 |
| Sep 23 2012 |
23311 |
446.79 |
