| Jul 02 2014 |
11601 |
518.78 |
| Jul 02 2014 |
32700 |
518.78 |
| Jun 25 2014 |
11416 |
518.78 |
| Jun 25 2014 |
32859 |
518.78 |
| Jun 18 2014 |
11336 |
518.78 |
| Jun 18 2014 |
32893 |
518.78 |
| Jun 11 2014 |
11689 |
518.78 |
| Jun 11 2014 |
33027 |
518.78 |
| Jun 04 2014 |
11887 |
518.78 |
| Jun 04 2014 |
33360 |
518.78 |
| May 28 2014 |
12005 |
518.78 |
| May 28 2014 |
33166 |
518.78 |
| May 21 2014 |
12038 |
518.78 |
| May 21 2014 |
33318 |
518.78 |
| May 14 2014 |
12287 |
518.78 |
| May 14 2014 |
33470 |
518.78 |
| May 07 2014 |
11645 |
518.78 |
| May 07 2014 |
32989 |
518.78 |
| Apr 30 2014 |
12197 |
518.78 |
| Apr 30 2014 |
33749 |
518.78 |
| Apr 23 2014 |
12570 |
518.78 |
| Apr 23 2014 |
34220 |
518.78 |
| Apr 16 2014 |
12309 |
518.78 |
| Apr 16 2014 |
33960 |
518.78 |
| Apr 09 2014 |
12342 |
518.78 |
| Apr 09 2014 |
34517 |
518.78 |
| Apr 02 2014 |
12018 |
518.78 |
| Apr 02 2014 |
33926 |
518.78 |
| Mar 26 2014 |
12017 |
518.78 |
| Mar 26 2014 |
33863 |
518.78 |
| Mar 19 2014 |
12098 |
518.78 |
| Mar 19 2014 |
33817 |
518.78 |
| Mar 12 2014 |
12100 |
518.78 |
| Mar 12 2014 |
33821 |
518.78 |
| Mar 05 2014 |
11965 |
518.78 |
| Mar 05 2014 |
33558 |
518.78 |
| Feb 26 2014 |
12073 |
518.78 |
| Feb 26 2014 |
33472 |
518.78 |
| Feb 19 2014 |
12153 |
518.78 |
| Feb 19 2014 |
33476 |
518.78 |
| Feb 12 2014 |
12294 |
518.78 |
| Feb 12 2014 |
33382 |
518.78 |
| Feb 05 2014 |
12239 |
518.78 |
| Feb 05 2014 |
33509 |
518.78 |
| Jan 29 2014 |
12239 |
518.78 |
| Jan 29 2014 |
33514 |
518.78 |
| Jan 22 2014 |
12260 |
518.78 |
| Jan 22 2014 |
33339 |
518.78 |
| Jan 15 2014 |
12260 |
518.78 |
| Jan 15 2014 |
33416 |
518.78 |
| Jan 08 2014 |
12260 |
518.78 |
| Jan 08 2014 |
33326 |
518.78 |
| Jan 01 2014 |
12260 |
518.78 |
| Jan 01 2014 |
33329 |
518.78 |
| Dec 25 2013 |
12325 |
518.78 |
| Dec 25 2013 |
33345 |
518.78 |
| Dec 18 2013 |
12325 |
518.78 |
| Dec 18 2013 |
33345 |
518.78 |
| Dec 11 2013 |
12326 |
518.78 |
| Dec 11 2013 |
33346 |
518.78 |
| Dec 04 2013 |
12326 |
518.78 |
| Dec 04 2013 |
33349 |
518.78 |
| Nov 27 2013 |
12326 |
518.78 |
| Nov 27 2013 |
33349 |
518.78 |
| Nov 20 2013 |
12327 |
518.78 |
| Nov 20 2013 |
33350 |
518.78 |
| Nov 13 2013 |
12327 |
518.78 |
| Nov 13 2013 |
33352 |
518.78 |
| Nov 06 2013 |
12327 |
518.78 |
| Nov 06 2013 |
33353 |
518.78 |
| Oct 30 2013 |
12327 |
518.78 |
| Oct 30 2013 |
33351 |
518.78 |
| Oct 23 2013 |
12327 |
518.78 |
| Oct 23 2013 |
33346 |
518.78 |
| Oct 16 2013 |
12219 |
518.78 |
| Oct 16 2013 |
33273 |
518.78 |
| Oct 09 2013 |
12063 |
518.78 |
| Oct 09 2013 |
32948 |
518.78 |
| Oct 02 2013 |
12165 |
518.78 |
| Oct 02 2013 |
33047 |
518.78 |
| Sep 25 2013 |
12132 |
518.78 |
| Sep 25 2013 |
33010 |
518.78 |
| Sep 18 2013 |
12009 |
518.78 |
| Sep 18 2013 |
32692 |
518.78 |
| Sep 11 2013 |
11890 |
518.78 |
| Sep 11 2013 |
32481 |
518.78 |
| Sep 04 2013 |
12018 |
518.78 |
| Sep 04 2013 |
32631 |
518.78 |
| Aug 28 2013 |
12288 |
518.78 |
| Aug 28 2013 |
32473 |
518.78 |
| Aug 21 2013 |
12294 |
518.78 |
| Aug 21 2013 |
32690 |
518.78 |
| Aug 14 2013 |
11729 |
518.78 |
| Aug 14 2013 |
32423 |
518.78 |
| Aug 07 2013 |
11877 |
518.78 |
| Aug 07 2013 |
32668 |
518.78 |
| Jul 31 2013 |
11966 |
518.78 |
| Jul 31 2013 |
33146 |
518.78 |
| Jul 24 2013 |
12000 |
518.78 |
| Jul 24 2013 |
33361 |
518.78 |
| Jul 17 2013 |
11940 |
518.78 |
| Jul 17 2013 |
33496 |
518.78 |
| Jul 10 2013 |
12232 |
518.78 |
| Jul 10 2013 |
33830 |
518.78 |