Jul 02 2014 |
11601 |
518.78 |
Jul 02 2014 |
32700 |
518.78 |
Jun 25 2014 |
11416 |
518.78 |
Jun 25 2014 |
32859 |
518.78 |
Jun 18 2014 |
11336 |
518.78 |
Jun 18 2014 |
32893 |
518.78 |
Jun 11 2014 |
11689 |
518.78 |
Jun 11 2014 |
33027 |
518.78 |
Jun 04 2014 |
11887 |
518.78 |
Jun 04 2014 |
33360 |
518.78 |
May 28 2014 |
12005 |
518.78 |
May 28 2014 |
33166 |
518.78 |
May 21 2014 |
12038 |
518.78 |
May 21 2014 |
33318 |
518.78 |
May 14 2014 |
12287 |
518.78 |
May 14 2014 |
33470 |
518.78 |
May 07 2014 |
11645 |
518.78 |
May 07 2014 |
32989 |
518.78 |
Apr 30 2014 |
12197 |
518.78 |
Apr 30 2014 |
33749 |
518.78 |
Apr 23 2014 |
12570 |
518.78 |
Apr 23 2014 |
34220 |
518.78 |
Apr 16 2014 |
12309 |
518.78 |
Apr 16 2014 |
33960 |
518.78 |
Apr 09 2014 |
12342 |
518.78 |
Apr 09 2014 |
34517 |
518.78 |
Apr 02 2014 |
12018 |
518.78 |
Apr 02 2014 |
33926 |
518.78 |
Mar 26 2014 |
12017 |
518.78 |
Mar 26 2014 |
33863 |
518.78 |
Mar 19 2014 |
12098 |
518.78 |
Mar 19 2014 |
33817 |
518.78 |
Mar 12 2014 |
12100 |
518.78 |
Mar 12 2014 |
33821 |
518.78 |
Mar 05 2014 |
11965 |
518.78 |
Mar 05 2014 |
33558 |
518.78 |
Feb 26 2014 |
12073 |
518.78 |
Feb 26 2014 |
33472 |
518.78 |
Feb 19 2014 |
12153 |
518.78 |
Feb 19 2014 |
33476 |
518.78 |
Feb 12 2014 |
12294 |
518.78 |
Feb 12 2014 |
33382 |
518.78 |
Feb 05 2014 |
12239 |
518.78 |
Feb 05 2014 |
33509 |
518.78 |
Jan 29 2014 |
12239 |
518.78 |
Jan 29 2014 |
33514 |
518.78 |
Jan 22 2014 |
12260 |
518.78 |
Jan 22 2014 |
33339 |
518.78 |
Jan 15 2014 |
12260 |
518.78 |
Jan 15 2014 |
33416 |
518.78 |
Jan 08 2014 |
12260 |
518.78 |
Jan 08 2014 |
33326 |
518.78 |
Jan 01 2014 |
12260 |
518.78 |
Jan 01 2014 |
33329 |
518.78 |
Dec 25 2013 |
12325 |
518.78 |
Dec 25 2013 |
33345 |
518.78 |
Dec 18 2013 |
12325 |
518.78 |
Dec 18 2013 |
33345 |
518.78 |
Dec 11 2013 |
12326 |
518.78 |
Dec 11 2013 |
33346 |
518.78 |
Dec 04 2013 |
12326 |
518.78 |
Dec 04 2013 |
33349 |
518.78 |
Nov 27 2013 |
12326 |
518.78 |
Nov 27 2013 |
33349 |
518.78 |
Nov 20 2013 |
12327 |
518.78 |
Nov 20 2013 |
33350 |
518.78 |
Nov 13 2013 |
12327 |
518.78 |
Nov 13 2013 |
33352 |
518.78 |
Nov 06 2013 |
12327 |
518.78 |
Nov 06 2013 |
33353 |
518.78 |
Oct 30 2013 |
12327 |
518.78 |
Oct 30 2013 |
33351 |
518.78 |
Oct 23 2013 |
12327 |
518.78 |
Oct 23 2013 |
33346 |
518.78 |
Oct 16 2013 |
12219 |
518.78 |
Oct 16 2013 |
33273 |
518.78 |
Oct 09 2013 |
12063 |
518.78 |
Oct 09 2013 |
32948 |
518.78 |
Oct 02 2013 |
12165 |
518.78 |
Oct 02 2013 |
33047 |
518.78 |
Sep 25 2013 |
12132 |
518.78 |
Sep 25 2013 |
33010 |
518.78 |
Sep 18 2013 |
12009 |
518.78 |
Sep 18 2013 |
32692 |
518.78 |
Sep 11 2013 |
11890 |
518.78 |
Sep 11 2013 |
32481 |
518.78 |
Sep 04 2013 |
12018 |
518.78 |
Sep 04 2013 |
32631 |
518.78 |
Aug 28 2013 |
12288 |
518.78 |
Aug 28 2013 |
32473 |
518.78 |
Aug 21 2013 |
12294 |
518.78 |
Aug 21 2013 |
32690 |
518.78 |
Aug 14 2013 |
11729 |
518.78 |
Aug 14 2013 |
32423 |
518.78 |
Aug 07 2013 |
11877 |
518.78 |
Aug 07 2013 |
32668 |
518.78 |
Jul 31 2013 |
11966 |
518.78 |
Jul 31 2013 |
33146 |
518.78 |
Jul 24 2013 |
12000 |
518.78 |
Jul 24 2013 |
33361 |
518.78 |
Jul 17 2013 |
11940 |
518.78 |
Jul 17 2013 |
33496 |
518.78 |
Jul 10 2013 |
12232 |
518.78 |
Jul 10 2013 |
33830 |
518.78 |