| Jun 06 2026 |
6478 |
345.98 |
| Jun 02 2026 |
6408 |
345.98 |
| May 26 2026 |
6307 |
345.98 |
| May 19 2026 |
6405 |
345.98 |
| May 12 2026 |
6474 |
345.98 |
| May 05 2026 |
6500 |
345.98 |
| Apr 28 2026 |
6601 |
345.98 |
| Apr 21 2026 |
6600 |
345.98 |
| Apr 14 2026 |
6650 |
345.98 |
| Apr 07 2026 |
6649 |
345.98 |
| Mar 31 2026 |
6656 |
345.98 |
| Mar 24 2026 |
6609 |
345.98 |
| Mar 17 2026 |
6726 |
345.98 |
| Mar 10 2026 |
6633 |
345.98 |
| Mar 03 2026 |
6475 |
345.98 |
| Feb 24 2026 |
6535 |
345.98 |
| Feb 17 2026 |
6517 |
345.98 |
| Feb 10 2026 |
6393 |
345.98 |
| Feb 03 2026 |
6391 |
345.98 |
| Jan 27 2026 |
6356 |
345.98 |
| Jan 20 2026 |
6391 |
345.98 |
| Jan 13 2026 |
6369 |
345.98 |
| Jan 06 2026 |
6377 |
345.98 |
| Dec 30 2025 |
6379 |
345.98 |
| Dec 23 2025 |
6369 |
345.98 |
| Dec 16 2025 |
6377 |
345.98 |
| Dec 09 2025 |
6371 |
345.98 |
| Dec 02 2025 |
6334 |
345.98 |
| Nov 25 2025 |
6367 |
345.98 |
| Nov 18 2025 |
6365 |
345.98 |
| Nov 11 2025 |
6350 |
345.98 |
| Nov 04 2025 |
6368 |
345.98 |
| Oct 28 2025 |
6319 |
345.98 |
| Oct 21 2025 |
6363 |
345.98 |
| Oct 14 2025 |
6450 |
345.98 |
| Oct 07 2025 |
6499 |
345.98 |
| Sep 30 2025 |
6602 |
345.98 |
| Sep 23 2025 |
6649 |
345.98 |
| Sep 16 2025 |
6563 |
345.98 |
| Sep 09 2025 |
6595 |
345.98 |
| Sep 02 2025 |
6712 |
345.98 |
| Aug 26 2025 |
6341 |
345.98 |
| Aug 19 2025 |
6408 |
345.98 |
| Aug 12 2025 |
6430 |
345.98 |
| Aug 05 2025 |
5943 |
345.98 |
| Jul 29 2025 |
6013 |
345.98 |
| Jul 22 2025 |
6050 |
345.98 |
| Jul 15 2025 |
6349 |
345.98 |
| Jul 08 2025 |
6548 |
345.98 |
| Jul 01 2025 |
3512 |
348.14 |
| Jul 01 2025 |
3896 |
348.14 |
| Jun 17 2025 |
10706 |
460 |
| Jun 10 2025 |
10824 |
460 |
| Jun 03 2025 |
10915 |
460 |
| May 27 2025 |
10925 |
460 |
| May 20 2025 |
11206 |
460 |
| May 13 2025 |
11387 |
460 |
| May 06 2025 |
11484 |
460 |
| Apr 29 2025 |
11507 |
460 |
| Apr 22 2025 |
11794 |
460 |
| Apr 15 2025 |
11674 |
460 |
| Apr 08 2025 |
11326 |
460 |
| Apr 01 2025 |
11065 |
460 |
| Mar 25 2025 |
11008 |
460 |
| Mar 18 2025 |
11125 |
460 |
| Mar 11 2025 |
11437 |
460 |
| Mar 04 2025 |
11093 |
460 |
| Feb 25 2025 |
11083 |
460 |
| Feb 18 2025 |
11022 |
460 |
| Feb 11 2025 |
10761 |
460 |
| Feb 04 2025 |
10664 |
460 |
| Jan 29 2025 |
10763 |
460 |
| Jan 22 2025 |
10675 |
460 |
| Jan 15 2025 |
10695 |
460 |
| Jan 08 2025 |
10618 |
460 |
| Jan 01 2025 |
10354 |
460 |
| Dec 25 2024 |
10353 |
460 |
| Dec 18 2024 |
10343 |
460 |
| Dec 11 2024 |
10334 |
460 |
| Dec 04 2024 |
10318 |
460 |
| Nov 27 2024 |
10408 |
460 |
| Nov 20 2024 |
10433 |
460 |
| Nov 13 2024 |
10476 |
460 |
| Nov 06 2024 |
10728 |
460 |
| Oct 30 2024 |
10728 |
460 |
| Oct 23 2024 |
10768 |
460 |
| Oct 16 2024 |
12290 |
460 |
| Oct 09 2024 |
12586 |
460 |
| Oct 02 2024 |
7910 |
460 |
| Sep 25 2024 |
7665 |
460 |
| Sep 18 2024 |
7373 |
460 |
| Sep 11 2024 |
6705 |
460 |
| Sep 04 2024 |
6413 |
460 |
| Aug 28 2024 |
6251 |
460 |
| Aug 21 2024 |
6190 |
460 |
| Aug 14 2024 |
6107 |
460 |
| Apr 13 2023 |
5143 |
406.35 |
| Apr 06 2023 |
5171 |
406.35 |
| Mar 30 2023 |
4866 |
407.85 |
| Mar 23 2023 |
4907 |
407.85 |
| Mar 16 2023 |
4868 |
407.85 |
| Mar 09 2023 |
4900 |
407.85 |
| Mar 02 2023 |
1986 |
412.9 |
| Feb 23 2023 |
2073 |
412.9 |
| Feb 16 2023 |
2156 |
417.06 |
| Feb 09 2023 |
2156 |
417.06 |
| Feb 02 2023 |
2161 |
417.06 |
| Jan 26 2023 |
2172 |
417.06 |
| Jan 19 2023 |
2192 |
417.06 |
| Jan 12 2023 |
2206 |
417.06 |
| Jan 05 2023 |
2206 |
417.06 |
| Dec 29 2022 |
2206 |
417.06 |
| Dec 22 2022 |
2206 |
417.06 |
| Dec 15 2022 |
2208 |
417.06 |
| Dec 08 2022 |
2221 |
417.06 |
| Dec 01 2022 |
2242 |
417.06 |
| Nov 24 2022 |
2242 |
417.06 |
| Nov 17 2022 |
2262 |
417.06 |
| Nov 10 2022 |
2287 |
417.06 |
| Nov 03 2022 |
2265 |
417.06 |
| Oct 27 2022 |
2281 |
417.06 |
| Oct 20 2022 |
2300 |
417.06 |
| Oct 13 2022 |
2315 |
417.06 |
| Oct 06 2022 |
2295 |
417.06 |
| Sep 29 2022 |
2309 |
417.06 |
| Sep 22 2022 |
2307 |
417.06 |
| Sep 15 2022 |
2325 |
417.06 |
| Sep 08 2022 |
2272 |
417.06 |
| Sep 01 2022 |
2296 |
417.06 |
| Aug 25 2022 |
2309 |
417.06 |
| Aug 18 2022 |
2311 |
417.06 |
| Aug 11 2022 |
2311 |
417.06 |
| Aug 04 2022 |
2311 |
417.06 |
| Jul 28 2022 |
2322 |
417.06 |
| Jul 21 2022 |
2324 |
417.06 |
| Jul 14 2022 |
2327 |
417.06 |
| Jul 07 2022 |
2318 |
417.06 |
| Jun 30 2022 |
2318 |
417.06 |
| Jun 23 2022 |
2294 |
417.06 |
| Jun 16 2022 |
2302 |
417.06 |
| Jun 09 2022 |
1828 |
417.06 |
| Jun 02 2022 |
1686 |
417.06 |
| May 26 2022 |
1680 |
417.06 |
| May 19 2022 |
1676 |
417.06 |
| May 12 2022 |
1676 |
417.06 |
| May 05 2022 |
1627 |
417.06 |
| Apr 28 2022 |
1627 |
417.06 |
| Apr 21 2022 |
1598 |
417.06 |
| Apr 14 2022 |
1542 |
417.06 |
| Apr 07 2022 |
1542 |
417.06 |
| Mar 31 2022 |
1542 |
417.06 |
| Mar 24 2022 |
1509 |
417.06 |
| Mar 17 2022 |
1501 |
417.06 |
| Mar 10 2022 |
1528 |
417.06 |
| Mar 03 2022 |
1539 |
417.06 |
| Feb 24 2022 |
1554 |
417.06 |
| Feb 17 2022 |
1522 |
417.06 |
| Feb 10 2022 |
1522 |
417.06 |
| Feb 03 2022 |
1555 |
417.06 |
| Jan 27 2022 |
1569 |
417.06 |
| Jan 20 2022 |
1576 |
417.06 |
| Jan 13 2022 |
1576 |
417.06 |
| Jan 06 2022 |
1596 |
417.06 |
| Dec 30 2021 |
1596 |
417.06 |
| Dec 23 2021 |
1596 |
417.06 |
| Dec 16 2021 |
1596 |
417.06 |
| Dec 09 2021 |
1607 |
417.06 |
| Dec 02 2021 |
1616 |
417.06 |
| Nov 25 2021 |
1616 |
417.06 |
| Nov 18 2021 |
1630 |
417.06 |
| Nov 11 2021 |
1646 |
417.06 |
| Nov 04 2021 |
1646 |
417.06 |
| Oct 28 2021 |
1658 |
417.06 |
| Oct 21 2021 |
1670 |
417.06 |
| Oct 14 2021 |
1687 |
417.06 |
| Oct 07 2021 |
1720 |
417.06 |
| Sep 30 2021 |
1751 |
417.06 |
| Sep 23 2021 |
1801 |
417.06 |
| Sep 16 2021 |
2049 |
417.06 |
| Sep 09 2021 |
2170 |
417.06 |
| Sep 02 2021 |
2220 |
417.06 |
| Aug 26 2021 |
2218 |
417.06 |
| Aug 19 2021 |
2249 |
417.06 |
| Aug 12 2021 |
2288 |
417.06 |
| Aug 05 2021 |
2297 |
417.06 |
| Jul 29 2021 |
2369 |
417.06 |
| Jul 22 2021 |
2449 |
417.06 |
| Jul 15 2021 |
2506 |
417.06 |
| Jul 08 2021 |
2543 |
417.06 |
| Jul 01 2021 |
2548 |
417.06 |
| Jun 24 2021 |
2564 |
417.06 |
| Jun 01 2021 |
2597 |
417.06 |
| May 01 2021 |
7556 |
414.68 |
| Apr 01 2021 |
8340 |
423 |
| Aug 28 2013 |
27651 |
597.87 |
| Aug 28 2013 |
38464 |
597.87 |
| Aug 21 2013 |
27819 |
597.87 |
| Aug 21 2013 |
38722 |
597.87 |
| Aug 14 2013 |
27988 |
597.87 |
| Aug 14 2013 |
38440 |
597.87 |
| Aug 07 2013 |
28289 |
597.87 |
| Aug 07 2013 |
38725 |
597.87 |
| Jul 31 2013 |
28553 |
597.87 |
| Jul 31 2013 |
39340 |
597.87 |
| Jul 24 2013 |
28840 |
597.87 |
| Jul 24 2013 |
39611 |
597.87 |
| Jul 17 2013 |
28994 |
597.87 |
| Jul 17 2013 |
39788 |
597.87 |
| Jul 10 2013 |
29194 |
597.87 |
| Jul 10 2013 |
40181 |
597.87 |
| Jul 03 2013 |
29427 |
597.87 |
| Jul 03 2013 |
40179 |
597.87 |
| Jun 26 2013 |
29682 |
597.87 |
| Jun 26 2013 |
40314 |
597.87 |
| Jun 19 2013 |
29973 |
597.87 |
| Jun 19 2013 |
40346 |
597.87 |
| Jun 12 2013 |
30044 |
597.87 |
| Jun 12 2013 |
40664 |
597.87 |
| Jun 05 2013 |
29531 |
597.87 |
| Jun 05 2013 |
40182 |
597.87 |
| May 29 2013 |
29647 |
597.87 |
| May 29 2013 |
40251 |
597.87 |
| May 22 2013 |
30119 |
597.87 |
| May 22 2013 |
41066 |
597.87 |
| May 15 2013 |
30287 |
597.87 |
| May 15 2013 |
41096 |
597.87 |
| May 08 2013 |
30138 |
597.87 |
| May 08 2013 |
41015 |
597.87 |
| May 01 2013 |
30216 |
597.87 |
| May 01 2013 |
41269 |
597.87 |
| Apr 24 2013 |
30181 |
597.87 |
| Apr 24 2013 |
40901 |
597.87 |
| Apr 17 2013 |
29979 |
597.87 |
| Apr 17 2013 |
40978 |
597.87 |
| Apr 10 2013 |
29417 |
597.87 |
| Apr 10 2013 |
40615 |
597.87 |
| Apr 03 2013 |
29061 |
597.87 |
| Apr 03 2013 |
40374 |
597.87 |
| Mar 27 2013 |
29132 |
597.87 |
| Mar 27 2013 |
40589 |
597.87 |
| Mar 20 2013 |
28558 |
597.87 |
| Mar 20 2013 |
40477 |
597.87 |
| Mar 13 2013 |
40313 |
597.87 |
| Oct 19 2012 |
25145 |
597.87 |
| Oct 19 2012 |
39493 |
597.87 |
| Sep 23 2012 |
24892 |
597.87 |
| Sep 23 2012 |
38880 |
597.87 |
