| Jun 06 2026 |
4088 |
454.29 |
| Jun 06 2026 |
5033 |
433.23 |
| Jun 06 2026 |
5815 |
421.89 |
| Jun 02 2026 |
4032 |
454.29 |
| Jun 02 2026 |
5146 |
445.84 |
| Jun 02 2026 |
5833 |
424.16 |
| May 26 2026 |
4075 |
454.29 |
| May 26 2026 |
5210 |
453.35 |
| May 26 2026 |
6491 |
453.72 |
| May 19 2026 |
4474 |
454.29 |
| May 19 2026 |
5213 |
453.35 |
| May 19 2026 |
6467 |
453.72 |
| May 12 2026 |
4664 |
454.29 |
| May 12 2026 |
5260 |
453.35 |
| May 12 2026 |
6552 |
453.72 |
| May 05 2026 |
4766 |
454.29 |
| May 05 2026 |
5171 |
453.35 |
| May 05 2026 |
6525 |
453.72 |
| Apr 28 2026 |
4781 |
454.29 |
| Apr 28 2026 |
5258 |
453.35 |
| Apr 28 2026 |
6752 |
453.72 |
| Apr 21 2026 |
4855 |
454.29 |
| Apr 21 2026 |
5172 |
453.35 |
| Apr 21 2026 |
6832 |
453.72 |
| Apr 14 2026 |
4969 |
454.29 |
| Apr 14 2026 |
5112 |
453.35 |
| Apr 14 2026 |
6852 |
453.72 |
| Apr 07 2026 |
2112 |
426 |
| Apr 07 2026 |
5159 |
460.28 |
| Apr 07 2026 |
6005 |
416.72 |
| Mar 31 2026 |
2217 |
426 |
| Mar 31 2026 |
5074 |
449.34 |
| Mar 31 2026 |
5745 |
405.32 |
| Mar 24 2026 |
2285 |
422.46 |
| Mar 24 2026 |
5121 |
449.34 |
| Mar 24 2026 |
5591 |
398.34 |
| Mar 17 2026 |
2318 |
422.46 |
| Mar 17 2026 |
5187 |
449.34 |
| Mar 17 2026 |
5612 |
398.34 |
| Mar 10 2026 |
2474 |
422.46 |
| Mar 10 2026 |
4429 |
407.38 |
| Mar 10 2026 |
5128 |
383.91 |
| Mar 03 2026 |
2498 |
422.46 |
| Mar 03 2026 |
4491 |
407.38 |
| Mar 03 2026 |
5167 |
383.91 |
| Feb 24 2026 |
2517 |
422.46 |
| Feb 24 2026 |
4336 |
407.38 |
| Feb 24 2026 |
5058 |
383.91 |
| Feb 17 2026 |
2685 |
422.46 |
| Feb 17 2026 |
4127 |
397.85 |
| Feb 17 2026 |
4779 |
374.74 |
| Feb 10 2026 |
2765 |
422.46 |
| Feb 10 2026 |
4147 |
397.85 |
| Feb 10 2026 |
4825 |
374.74 |
| Feb 03 2026 |
2767 |
422.46 |
| Feb 03 2026 |
4166 |
397.85 |
| Feb 03 2026 |
4837 |
374.74 |
| Jan 27 2026 |
2624 |
410.42 |
| Jan 27 2026 |
3782 |
380.28 |
| Jan 27 2026 |
4788 |
373.05 |
| Jan 20 2026 |
2642 |
410.42 |
| Jan 20 2026 |
3814 |
380.28 |
| Jan 20 2026 |
4812 |
373.05 |
| Jan 13 2026 |
2642 |
410.42 |
| Jan 13 2026 |
3826 |
380.28 |
| Jan 13 2026 |
4822 |
373.05 |
| Jan 06 2026 |
2642 |
410.42 |
| Jan 06 2026 |
3825 |
380.28 |
| Jan 06 2026 |
4823 |
373.05 |
| Dec 30 2025 |
2642 |
410.42 |
| Dec 30 2025 |
3832 |
380.28 |
| Dec 30 2025 |
4827 |
373.05 |
| Dec 23 2025 |
2618 |
410.42 |
| Dec 23 2025 |
3833 |
380.28 |
| Dec 23 2025 |
4821 |
373.05 |
| Dec 16 2025 |
2645 |
410.42 |
| Dec 16 2025 |
3833 |
380.28 |
| Dec 16 2025 |
4830 |
373.05 |
| Dec 09 2025 |
2645 |
410.42 |
| Dec 09 2025 |
3833 |
380.28 |
| Dec 09 2025 |
4830 |
373.05 |
| Dec 02 2025 |
2645 |
410.42 |
| Dec 02 2025 |
3833 |
380.28 |
| Dec 02 2025 |
4830 |
373.05 |
| Nov 25 2025 |
2645 |
410.42 |
| Nov 25 2025 |
3833 |
380.28 |
| Nov 25 2025 |
4830 |
373.05 |
| Nov 18 2025 |
2645 |
410.42 |
| Nov 18 2025 |
3833 |
380.28 |
| Nov 18 2025 |
4830 |
373.05 |
| Nov 11 2025 |
2645 |
410.42 |
| Nov 11 2025 |
3827 |
380.28 |
| Nov 11 2025 |
4825 |
373.05 |
| Nov 04 2025 |
2645 |
410.42 |
| Nov 04 2025 |
3828 |
380.28 |
| Nov 04 2025 |
4826 |
373.05 |
| Oct 28 2025 |
2675 |
410.42 |
| Oct 28 2025 |
3828 |
380.28 |
| Oct 28 2025 |
4837 |
373.05 |
| Oct 21 2025 |
2683 |
410.42 |
| Oct 21 2025 |
3828 |
380.28 |
| Oct 21 2025 |
4840 |
373.05 |
| Oct 14 2025 |
2683 |
410.42 |
| Oct 14 2025 |
3828 |
380.28 |
| Oct 14 2025 |
4840 |
373.05 |
| Oct 07 2025 |
2668 |
410.42 |
| Oct 07 2025 |
3826 |
380.28 |
| Oct 07 2025 |
4832 |
373.05 |
| Sep 30 2025 |
2668 |
410.42 |
| Sep 30 2025 |
3825 |
380.28 |
| Sep 30 2025 |
4837 |
373.05 |
| Sep 23 2025 |
2828 |
421.21 |
| Sep 23 2025 |
4228 |
396.29 |
| Sep 23 2025 |
4886 |
373.95 |
| Sep 16 2025 |
2862 |
421.21 |
| Sep 16 2025 |
4236 |
396.29 |
| Sep 16 2025 |
4892 |
373.95 |
| Sep 09 2025 |
2852 |
421.21 |
| Sep 09 2025 |
4233 |
396.29 |
| Sep 09 2025 |
4900 |
373.95 |
| Sep 02 2025 |
2869 |
421.21 |
| Sep 02 2025 |
4153 |
396.29 |
| Sep 02 2025 |
4846 |
373.95 |
| Aug 26 2025 |
2853 |
421.21 |
| Aug 26 2025 |
4213 |
396.29 |
| Aug 26 2025 |
4932 |
373.95 |
| Aug 19 2025 |
2882 |
421.21 |
| Aug 19 2025 |
3993 |
388.1 |
| Aug 19 2025 |
4930 |
373.95 |
| Aug 12 2025 |
2876 |
421.21 |
| Aug 12 2025 |
3981 |
388.1 |
| Aug 12 2025 |
4933 |
373.95 |
| Aug 05 2025 |
2934 |
421.21 |
| Aug 05 2025 |
4011 |
388.1 |
| Aug 05 2025 |
4966 |
373.95 |
| Jul 29 2025 |
2905 |
421.21 |
| Jul 29 2025 |
3947 |
388.1 |
| Jul 29 2025 |
4933 |
373.95 |
| Jul 22 2025 |
2964 |
421.21 |
| Jul 22 2025 |
4043 |
388.1 |
| Jul 22 2025 |
5024 |
373.95 |
| Jul 15 2025 |
2990 |
421.21 |
| Jul 15 2025 |
3991 |
388.1 |
| Jul 15 2025 |
5007 |
373.95 |
| Jul 08 2025 |
2974 |
421.21 |
| Jul 08 2025 |
3983 |
388.1 |
| Jul 08 2025 |
5036 |
373.95 |
| Jul 01 2025 |
2988 |
421.21 |
| Jul 01 2025 |
3930 |
388.1 |
| Jul 01 2025 |
5030 |
373.95 |
| Jun 24 2025 |
2980 |
421.21 |
| Jun 24 2025 |
3964 |
388.1 |
| Jun 24 2025 |
5030 |
373.95 |
| Jun 17 2025 |
2980 |
421.21 |
| Jun 17 2025 |
3977 |
388.1 |
| Jun 17 2025 |
5045 |
373.95 |
| Jun 10 2025 |
2954 |
421.21 |
| Jun 10 2025 |
3915 |
388.1 |
| Jun 10 2025 |
5046 |
373.95 |
| Jun 03 2025 |
2909 |
421.21 |
| Jun 03 2025 |
3945 |
388.1 |
| Jun 03 2025 |
5033 |
373.95 |
| May 27 2025 |
2883 |
421.21 |
| May 27 2025 |
3936 |
388.1 |
| May 27 2025 |
5018 |
373.95 |
| May 20 2025 |
2928 |
421.21 |
| May 20 2025 |
4011 |
388.1 |
| May 20 2025 |
5086 |
373.95 |
| May 13 2025 |
2927 |
421.21 |
| May 13 2025 |
4045 |
388.1 |
| May 13 2025 |
5127 |
373.95 |
| May 06 2025 |
2860 |
421.21 |
| May 06 2025 |
4011 |
388.1 |
| May 06 2025 |
5083 |
373.95 |
| Apr 29 2025 |
2982 |
421.21 |
| Apr 29 2025 |
4057 |
388.1 |
| Apr 29 2025 |
5167 |
373.95 |
| Apr 22 2025 |
2980 |
421.21 |
| Apr 22 2025 |
4410 |
403.2 |
| Apr 22 2025 |
5283 |
375.64 |
| Apr 15 2025 |
3272 |
438.91 |
| Apr 15 2025 |
3957 |
383.73 |
| Apr 15 2025 |
5674 |
384.54 |
| Apr 08 2025 |
3322 |
438.91 |
| Apr 08 2025 |
4006 |
383.73 |
| Apr 08 2025 |
5744 |
384.54 |
| Apr 01 2025 |
3646 |
461 |
| Apr 01 2025 |
3998 |
383.73 |
| Apr 01 2025 |
6230 |
397.59 |
| Mar 25 2025 |
3576 |
461 |
| Mar 25 2025 |
3986 |
383.73 |
| Mar 25 2025 |
6180 |
397.59 |
| Mar 18 2025 |
3624 |
461 |
| Mar 18 2025 |
4661 |
411.41 |
| Mar 18 2025 |
7292 |
428.58 |
| Mar 11 2025 |
3599 |
461 |
| Mar 11 2025 |
4618 |
411.41 |
| Mar 11 2025 |
7249 |
428.58 |
| Mar 04 2025 |
3661 |
461 |
| Mar 04 2025 |
4626 |
411.41 |
| Mar 04 2025 |
7269 |
428.58 |
| Feb 25 2025 |
3603 |
461 |
| Feb 25 2025 |
4609 |
412.07 |
| Feb 25 2025 |
6975 |
420.27 |
| Feb 18 2025 |
3647 |
461 |
| Feb 18 2025 |
4619 |
412.07 |
| Feb 18 2025 |
6987 |
420.27 |
| Feb 11 2025 |
3806 |
465.16 |
| Feb 11 2025 |
4761 |
418.35 |
| Feb 11 2025 |
7450 |
433.72 |
| Feb 04 2025 |
3772 |
465.16 |
| Feb 04 2025 |
4749 |
418.35 |
| Feb 04 2025 |
7404 |
433.72 |
| Jan 29 2025 |
3775 |
459.89 |
| Jan 29 2025 |
4856 |
424.09 |
| Jan 29 2025 |
7246 |
428.77 |
| Jan 22 2025 |
3814 |
459.89 |
| Jan 22 2025 |
4883 |
424.09 |
| Jan 22 2025 |
7271 |
428.77 |
| Jan 15 2025 |
3818 |
459.89 |
| Jan 15 2025 |
4885 |
424.09 |
| Jan 15 2025 |
7269 |
428.77 |
| Jan 08 2025 |
3818 |
459.89 |
| Jan 08 2025 |
4858 |
424.09 |
| Jan 08 2025 |
7215 |
428.77 |
| Jan 01 2025 |
3818 |
459.89 |
| Jan 01 2025 |
4863 |
424.09 |
| Jan 01 2025 |
7217 |
428.77 |
| Dec 25 2024 |
3818 |
459.89 |
| Dec 25 2024 |
4846 |
424.09 |
| Dec 25 2024 |
7202 |
428.77 |
| Dec 18 2024 |
3813 |
464.11 |
| Dec 18 2024 |
4846 |
424.09 |
| Dec 18 2024 |
7190 |
428.77 |
| Dec 11 2024 |
3813 |
464.11 |
| Dec 11 2024 |
4842 |
424.09 |
| Dec 11 2024 |
7184 |
428.77 |
| Dec 04 2024 |
3813 |
464.11 |
| Dec 04 2024 |
4842 |
424.09 |
| Dec 04 2024 |
7184 |
428.77 |
| Nov 27 2024 |
3813 |
464.11 |
| Nov 27 2024 |
4842 |
424.09 |
| Nov 27 2024 |
7184 |
428.77 |
| Nov 20 2024 |
3813 |
464.11 |
| Nov 20 2024 |
4841 |
424.09 |
| Nov 20 2024 |
7182 |
428.77 |
| Nov 13 2024 |
3815 |
464.97 |
| Nov 13 2024 |
4838 |
424.09 |
| Nov 13 2024 |
7177 |
428.77 |
| Nov 06 2024 |
3843 |
472.74 |
| Nov 06 2024 |
4837 |
424.09 |
| Nov 06 2024 |
7164 |
428.77 |
| Oct 30 2024 |
3820 |
472.74 |
| Oct 30 2024 |
4802 |
424.09 |
| Oct 30 2024 |
7133 |
428.77 |
| Oct 23 2024 |
3820 |
472.74 |
| Oct 23 2024 |
4811 |
424.09 |
| Oct 23 2024 |
7436 |
428.77 |
| Oct 16 2024 |
3818 |
472.74 |
| Oct 16 2024 |
4813 |
424.09 |
| Oct 16 2024 |
7446 |
428.77 |
| Oct 09 2024 |
3875 |
472.74 |
| Oct 09 2024 |
4798 |
424.09 |
| Oct 09 2024 |
7461 |
428.77 |
| Oct 02 2024 |
3860 |
472.74 |
| Oct 02 2024 |
4784 |
424.09 |
| Oct 02 2024 |
7442 |
428.77 |
| Sep 25 2024 |
3758 |
472.74 |
| Sep 25 2024 |
4768 |
424.09 |
| Sep 25 2024 |
7423 |
428.77 |
| Sep 18 2024 |
3786 |
472.74 |
| Sep 18 2024 |
4750 |
424.09 |
| Sep 18 2024 |
7362 |
428.77 |
| Sep 11 2024 |
3767 |
472.74 |
| Sep 11 2024 |
4718 |
424.09 |
| Sep 11 2024 |
7374 |
428.77 |
| Sep 04 2024 |
3692 |
475.36 |
| Sep 04 2024 |
4557 |
418.75 |
| Sep 04 2024 |
7539 |
436.55 |
| Aug 28 2024 |
3703 |
475.36 |
| Aug 28 2024 |
4561 |
418.75 |
| Aug 28 2024 |
7635 |
436.55 |
| Aug 21 2024 |
3748 |
475.36 |
| Aug 21 2024 |
4617 |
418.75 |
| Aug 21 2024 |
7706 |
436.55 |
| Aug 14 2024 |
3756 |
475.36 |
| Aug 14 2024 |
4482 |
418.75 |
| Aug 14 2024 |
7550 |
436.55 |
| Aug 07 2024 |
3564 |
460.16 |
| Aug 07 2024 |
4753 |
434.69 |
| Aug 07 2024 |
7230 |
426.28 |
| Jul 31 2024 |
3594 |
460.16 |
| Jul 31 2024 |
4732 |
434.69 |
| Jul 31 2024 |
7247 |
426.28 |
| Jul 24 2024 |
3541 |
460.16 |
| Jul 24 2024 |
4806 |
434.69 |
| Jul 24 2024 |
7175 |
426.28 |
| Jul 17 2024 |
3565 |
460.16 |
| Jul 17 2024 |
4921 |
434.69 |
| Jul 17 2024 |
7227 |
426.28 |
| Jul 10 2024 |
3611 |
460.16 |
| Jul 10 2024 |
4846 |
434.69 |
| Jul 10 2024 |
7137 |
426.28 |
| Jul 03 2024 |
3571 |
460.16 |
| Jul 03 2024 |
4861 |
434.69 |
| Jul 03 2024 |
7183 |
426.28 |
| Jun 26 2024 |
3580 |
460.16 |
| Jun 26 2024 |
4732 |
434.69 |
| Jun 26 2024 |
7127 |
426.28 |
| Jun 19 2024 |
3484 |
460.16 |
| Jun 19 2024 |
4893 |
434.69 |
| Jun 19 2024 |
7182 |
426.28 |
| Jun 12 2024 |
3499 |
460.16 |
| Jun 12 2024 |
4848 |
434.69 |
| Jun 12 2024 |
7167 |
426.28 |
| Jun 05 2024 |
3506 |
460.16 |
| Jun 05 2024 |
4871 |
434.69 |
| Jun 05 2024 |
7231 |
426.28 |
| May 29 2024 |
3544 |
460.16 |
| May 29 2024 |
4866 |
434.69 |
| May 29 2024 |
7277 |
426.28 |
| May 22 2024 |
3474 |
460.16 |
| May 22 2024 |
4910 |
434.69 |
| May 22 2024 |
7320 |
426.28 |
| May 15 2024 |
3474 |
460.16 |
| May 15 2024 |
4939 |
434.69 |
| May 15 2024 |
7248 |
426.28 |
| May 08 2024 |
3360 |
460.16 |
| May 08 2024 |
4916 |
434.69 |
| May 08 2024 |
7179 |
426.28 |
| May 01 2024 |
3399 |
460.16 |
| May 01 2024 |
4939 |
434.69 |
| May 01 2024 |
7294 |
426.28 |
| Apr 24 2024 |
5916 |
458.06 |
| Apr 24 2024 |
7033 |
423.46 |
| Apr 24 2024 |
10502 |
426.28 |
| Apr 17 2024 |
6170 |
458.06 |
| Apr 17 2024 |
7008 |
423.46 |
| Apr 17 2024 |
10721 |
426.28 |
| Apr 10 2024 |
6148 |
458.06 |
| Apr 10 2024 |
7006 |
423.46 |
| Apr 10 2024 |
10689 |
426.28 |
| Apr 03 2024 |
6102 |
454.43 |
| Apr 03 2024 |
6598 |
411.78 |
| Apr 03 2024 |
10112 |
416.17 |
| Mar 27 2024 |
6015 |
446.32 |
| Mar 27 2024 |
7217 |
431.55 |
| Mar 27 2024 |
11292 |
436.22 |
| Mar 21 2024 |
6070 |
446.32 |
| Mar 21 2024 |
7245 |
431.55 |
| Mar 21 2024 |
11303 |
436.22 |
| Mar 14 2024 |
5624 |
436.69 |
| Mar 14 2024 |
7414 |
437.31 |
| Mar 14 2024 |
11497 |
441.99 |
| Mar 07 2024 |
5638 |
436.69 |
| Mar 07 2024 |
7457 |
437.31 |
| Mar 07 2024 |
11525 |
441.99 |
| Feb 29 2024 |
5754 |
436.69 |
| Feb 29 2024 |
7469 |
437.31 |
| Feb 29 2024 |
11606 |
441.99 |
| Feb 22 2024 |
5604 |
432.71 |
| Feb 22 2024 |
7650 |
443.92 |
| Feb 22 2024 |
11825 |
446.95 |
| Feb 15 2024 |
5610 |
432.71 |
| Feb 15 2024 |
7667 |
443.92 |
| Feb 15 2024 |
11806 |
446.95 |
| Feb 08 2024 |
5592 |
432.71 |
| Feb 08 2024 |
7661 |
443.92 |
| Feb 08 2024 |
11764 |
446.95 |
| Feb 01 2024 |
5414 |
432.71 |
| Feb 01 2024 |
7707 |
443.92 |
| Feb 01 2024 |
11655 |
446.95 |
| Jan 25 2024 |
5388 |
432.71 |
| Jan 25 2024 |
7720 |
443.92 |
| Jan 25 2024 |
11644 |
446.95 |
| Jan 18 2024 |
5388 |
432.71 |
| Jan 18 2024 |
7720 |
443.92 |
| Jan 18 2024 |
11644 |
446.95 |
| Jan 11 2024 |
5388 |
432.71 |
| Jan 11 2024 |
7722 |
443.92 |
| Jan 11 2024 |
11645 |
446.95 |
| Jan 04 2024 |
5388 |
432.71 |
| Jan 04 2024 |
7723 |
443.92 |
| Jan 04 2024 |
11637 |
446.95 |
| Dec 28 2023 |
5388 |
432.71 |
| Dec 28 2023 |
7726 |
443.92 |
| Dec 28 2023 |
11635 |
446.95 |
| Dec 21 2023 |
5388 |
432.71 |
| Dec 21 2023 |
7726 |
443.92 |
| Dec 21 2023 |
11635 |
446.95 |
| Dec 14 2023 |
5388 |
432.71 |
| Dec 14 2023 |
7725 |
443.92 |
| Dec 14 2023 |
11635 |
446.95 |
| Dec 07 2023 |
5388 |
432.71 |
| Dec 07 2023 |
7725 |
443.92 |
| Dec 07 2023 |
11636 |
446.95 |
| Nov 30 2023 |
5373 |
432.71 |
| Nov 30 2023 |
7721 |
443.92 |
| Nov 30 2023 |
11632 |
446.95 |
| Nov 23 2023 |
5372 |
432.71 |
| Nov 23 2023 |
7720 |
443.92 |
| Nov 23 2023 |
11632 |
446.95 |
| Nov 16 2023 |
5372 |
432.71 |
| Nov 16 2023 |
7719 |
443.92 |
| Nov 16 2023 |
11622 |
446.95 |
| Nov 09 2023 |
5373 |
432.71 |
| Nov 09 2023 |
7714 |
443.92 |
| Nov 09 2023 |
11620 |
446.95 |
| Nov 02 2023 |
5373 |
432.71 |
| Nov 02 2023 |
7714 |
443.92 |
| Nov 02 2023 |
11620 |
446.95 |
| Oct 26 2023 |
5284 |
432.71 |
| Oct 26 2023 |
7740 |
443.92 |
| Oct 26 2023 |
11576 |
446.95 |
| Oct 19 2023 |
5318 |
432.71 |
| Oct 19 2023 |
7739 |
443.92 |
| Oct 19 2023 |
11525 |
446.95 |
| Oct 12 2023 |
5316 |
432.71 |
| Oct 12 2023 |
7745 |
443.92 |
| Oct 12 2023 |
11525 |
446.95 |
| Oct 05 2023 |
5311 |
432.71 |
| Oct 05 2023 |
7748 |
443.92 |
| Oct 05 2023 |
11371 |
446.95 |
| Sep 28 2023 |
5433 |
432.71 |
| Sep 28 2023 |
7749 |
443.92 |
| Sep 28 2023 |
11479 |
446.95 |
| Sep 21 2023 |
5411 |
432.71 |
| Sep 21 2023 |
7749 |
443.92 |
| Sep 21 2023 |
11469 |
446.95 |
| Sep 14 2023 |
5470 |
432.71 |
| Sep 14 2023 |
7766 |
443.92 |
| Sep 14 2023 |
11508 |
446.95 |
| Sep 07 2023 |
5503 |
432.71 |
| Sep 07 2023 |
6535 |
407.91 |
| Sep 07 2023 |
11558 |
446.95 |
| Aug 31 2023 |
5757 |
441.19 |
| Aug 31 2023 |
7065 |
420.98 |
| Aug 31 2023 |
10028 |
419.47 |
| Aug 24 2023 |
5575 |
434.13 |
| Aug 24 2023 |
6557 |
407.91 |
| Aug 24 2023 |
10802 |
434.13 |
| Aug 17 2023 |
5558 |
434.13 |
| Aug 17 2023 |
6583 |
407.91 |
| Aug 17 2023 |
10852 |
434.13 |
| Aug 10 2023 |
5580 |
434.13 |
| Aug 10 2023 |
6448 |
404.41 |
| Aug 10 2023 |
10873 |
434.13 |
| Aug 03 2023 |
5526 |
434.13 |
| Aug 03 2023 |
6409 |
404.41 |
| Aug 03 2023 |
10851 |
434.13 |
| Jul 27 2023 |
5549 |
434.13 |
| Jul 27 2023 |
6401 |
404.41 |
| Jul 27 2023 |
10837 |
434.13 |
| Jul 20 2023 |
5593 |
434.13 |
| Jul 20 2023 |
6460 |
404.41 |
| Jul 20 2023 |
10782 |
434.13 |
| Jul 13 2023 |
5560 |
434.13 |
| Jul 13 2023 |
6456 |
404.41 |
| Jul 13 2023 |
10786 |
434.13 |
| Jul 06 2023 |
5615 |
434.13 |
| Jul 06 2023 |
6459 |
404.41 |
| Jul 06 2023 |
10808 |
434.13 |
| Jun 29 2023 |
5588 |
434.13 |
| Jun 29 2023 |
6404 |
404.41 |
| Jun 29 2023 |
10790 |
434.13 |
| Jun 22 2023 |
5602 |
434.13 |
| Jun 22 2023 |
6381 |
404.41 |
| Jun 22 2023 |
10752 |
434.13 |
| Jun 15 2023 |
5595 |
434.13 |
| Jun 15 2023 |
6432 |
404.41 |
| Jun 15 2023 |
10796 |
434.13 |
| Jun 08 2023 |
5646 |
434.13 |
| Jun 08 2023 |
6441 |
404.41 |
| Jun 08 2023 |
10863 |
434.13 |
| Jun 01 2023 |
5740 |
434.13 |
| Jun 01 2023 |
6347 |
404.41 |
| Jun 01 2023 |
10889 |
434.13 |
| May 25 2023 |
5661 |
434.13 |
| May 25 2023 |
6310 |
404.41 |
| May 25 2023 |
10796 |
434.13 |
| May 18 2023 |
5650 |
434.13 |
| May 18 2023 |
6244 |
404.41 |
| May 18 2023 |
10725 |
434.13 |
| May 11 2023 |
5601 |
434.13 |
| May 11 2023 |
6205 |
404.41 |
| May 11 2023 |
10712 |
434.13 |
| May 04 2023 |
5460 |
434.13 |
| May 04 2023 |
6121 |
404.41 |
| May 04 2023 |
10561 |
434.13 |
| Apr 27 2023 |
5385 |
434.13 |
| Apr 27 2023 |
6077 |
404.41 |
| Apr 27 2023 |
10451 |
434.13 |
| Apr 20 2023 |
5330 |
434.13 |
| Apr 20 2023 |
6009 |
404.41 |
| Apr 20 2023 |
10374 |
434.13 |
| Apr 13 2023 |
5281 |
434.13 |
| Apr 13 2023 |
5979 |
404.41 |
| Apr 13 2023 |
10335 |
434.13 |
| Apr 06 2023 |
5207 |
434.13 |
| Apr 06 2023 |
5970 |
404.41 |
| Apr 06 2023 |
10260 |
434.13 |
| Mar 30 2023 |
5149 |
434.13 |
| Mar 30 2023 |
5952 |
404.41 |
| Mar 30 2023 |
10223 |
434.13 |
| Mar 23 2023 |
5098 |
434.13 |
| Mar 23 2023 |
5891 |
404.41 |
| Mar 23 2023 |
10167 |
434.13 |
| Mar 16 2023 |
5049 |
434.13 |
| Mar 16 2023 |
5878 |
404.41 |
| Mar 16 2023 |
10112 |
434.13 |
| Mar 09 2023 |
4298 |
412.7 |
| Mar 09 2023 |
5853 |
404.41 |
| Mar 09 2023 |
9799 |
429.96 |
| Mar 02 2023 |
4264 |
412.7 |
| Mar 02 2023 |
5818 |
404.41 |
| Mar 02 2023 |
9758 |
429.96 |
| Feb 23 2023 |
4280 |
412.7 |
| Feb 23 2023 |
5809 |
404.41 |
| Feb 23 2023 |
9764 |
429.96 |
| Feb 16 2023 |
4191 |
412.7 |
| Feb 16 2023 |
5754 |
404.41 |
| Feb 16 2023 |
9648 |
429.96 |
| Feb 09 2023 |
4192 |
412.7 |
| Feb 09 2023 |
5737 |
404.41 |
| Feb 09 2023 |
9637 |
429.96 |
| Feb 02 2023 |
4195 |
412.7 |
| Feb 02 2023 |
5702 |
404.41 |
| Feb 02 2023 |
9588 |
429.29 |
| Jan 26 2023 |
4193 |
412.7 |
| Jan 26 2023 |
5674 |
404.41 |
| Jan 26 2023 |
9569 |
429.29 |
| Jan 19 2023 |
4193 |
412.7 |
| Jan 19 2023 |
5653 |
404.41 |
| Jan 19 2023 |
9556 |
429.29 |
| Jan 12 2023 |
4193 |
412.7 |
| Jan 12 2023 |
5653 |
404.41 |
| Jan 12 2023 |
9556 |
429.29 |
| Jan 05 2023 |
4193 |
412.7 |
| Jan 05 2023 |
5653 |
404.41 |
| Jan 05 2023 |
9558 |
429.29 |
| Dec 29 2022 |
4193 |
412.7 |
| Dec 29 2022 |
5653 |
404.41 |
| Dec 29 2022 |
9558 |
429.29 |
| Dec 22 2022 |
4193 |
412.7 |
| Dec 22 2022 |
5653 |
404.41 |
| Dec 22 2022 |
9558 |
429.29 |
| Dec 15 2022 |
4039 |
407.2 |
| Dec 15 2022 |
5652 |
404.41 |
| Dec 15 2022 |
9020 |
420.12 |
| Dec 08 2022 |
4039 |
407.2 |
| Dec 08 2022 |
5649 |
404.41 |
| Dec 08 2022 |
9014 |
420.12 |
| Dec 01 2022 |
4039 |
407.2 |
| Dec 01 2022 |
5649 |
404.41 |
| Dec 01 2022 |
9014 |
420.12 |
| Nov 24 2022 |
4039 |
407.2 |
| Nov 24 2022 |
5649 |
404.41 |
| Nov 24 2022 |
9014 |
420.12 |
| Nov 17 2022 |
3904 |
403.33 |
| Nov 17 2022 |
5644 |
404.41 |
| Nov 17 2022 |
8991 |
419.83 |
| Nov 10 2022 |
3905 |
403.33 |
| Nov 10 2022 |
5644 |
404.41 |
| Nov 10 2022 |
8992 |
419.83 |
| Nov 03 2022 |
3903 |
403.33 |
| Nov 03 2022 |
5622 |
404.41 |
| Nov 03 2022 |
8968 |
419.83 |
| Oct 27 2022 |
3903 |
403.33 |
| Oct 27 2022 |
5614 |
404.41 |
| Oct 27 2022 |
8956 |
419.83 |
| Oct 20 2022 |
3909 |
403.33 |
| Oct 20 2022 |
5614 |
404.41 |
| Oct 20 2022 |
8964 |
419.83 |
| Oct 13 2022 |
3905 |
403.33 |
| Oct 13 2022 |
5614 |
404.41 |
| Oct 13 2022 |
8951 |
419.83 |
| Oct 06 2022 |
3905 |
403.33 |
| Oct 06 2022 |
5617 |
404.41 |
| Oct 06 2022 |
8956 |
419.83 |
| Sep 29 2022 |
3897 |
403.33 |
| Sep 29 2022 |
5634 |
404.41 |
| Sep 29 2022 |
8960 |
419.83 |
| Sep 22 2022 |
3887 |
403.33 |
| Sep 22 2022 |
5628 |
404.41 |
| Sep 22 2022 |
8162 |
405.01 |
| Sep 15 2022 |
3878 |
403.33 |
| Sep 15 2022 |
5623 |
404.41 |
| Sep 15 2022 |
8152 |
405.01 |
| Sep 08 2022 |
3881 |
403.33 |
| Sep 08 2022 |
5643 |
406.4 |
| Sep 08 2022 |
8104 |
404.6 |
| Sep 01 2022 |
3844 |
403.33 |
| Sep 01 2022 |
5553 |
406.4 |
| Sep 01 2022 |
7995 |
404.6 |
| Aug 25 2022 |
3810 |
403.33 |
| Aug 25 2022 |
5499 |
406.4 |
| Aug 25 2022 |
7928 |
404.6 |
| Aug 18 2022 |
3759 |
403.33 |
| Aug 18 2022 |
5464 |
406.4 |
| Aug 18 2022 |
7877 |
404.6 |
| Aug 11 2022 |
3743 |
403.33 |
| Aug 11 2022 |
5386 |
406.4 |
| Aug 11 2022 |
7828 |
404.6 |
| Aug 04 2022 |
3720 |
403.33 |
| Aug 04 2022 |
5372 |
406.4 |
| Aug 04 2022 |
7808 |
404.6 |
| Jul 28 2022 |
4182 |
421.8 |
| Jul 28 2022 |
5229 |
405.29 |
| Jul 28 2022 |
8668 |
423.39 |
| Jul 21 2022 |
4160 |
421.8 |
| Jul 21 2022 |
5139 |
405.29 |
| Jul 21 2022 |
8570 |
423.39 |
| Jul 14 2022 |
4145 |
421.8 |
| Jul 14 2022 |
5133 |
405.29 |
| Jul 14 2022 |
8555 |
423.39 |
| Jul 07 2022 |
4077 |
421.8 |
| Jul 07 2022 |
5081 |
405.29 |
| Jul 07 2022 |
8480 |
423.39 |
| Jun 30 2022 |
4035 |
421.8 |
| Jun 30 2022 |
5052 |
405.29 |
| Jun 30 2022 |
8439 |
423.39 |
| Jun 23 2022 |
4028 |
421.8 |
| Jun 23 2022 |
5023 |
405.29 |
| Jun 23 2022 |
8425 |
423.39 |
| Jun 16 2022 |
3968 |
421.8 |
| Jun 16 2022 |
4817 |
405.29 |
| Jun 16 2022 |
8233 |
423.39 |
| Jun 09 2022 |
3912 |
421.8 |
| Jun 09 2022 |
4760 |
405.29 |
| Jun 09 2022 |
8109 |
423.39 |
| Jun 02 2022 |
3828 |
422.16 |
| Jun 02 2022 |
4590 |
405.29 |
| Jun 02 2022 |
6560 |
394.6 |
| May 26 2022 |
3767 |
422.16 |
| May 26 2022 |
4521 |
405.29 |
| May 26 2022 |
6417 |
394.6 |
| May 19 2022 |
3590 |
422.16 |
| May 19 2022 |
4388 |
405.29 |
| May 19 2022 |
6241 |
394.6 |
| May 12 2022 |
3568 |
422.16 |
| May 12 2022 |
4341 |
405.29 |
| May 12 2022 |
6184 |
394.6 |
| May 05 2022 |
3458 |
422.16 |
| May 05 2022 |
4214 |
405.29 |
| May 05 2022 |
6009 |
394.6 |
| Apr 28 2022 |
3332 |
422.16 |
| Apr 28 2022 |
4111 |
405.29 |
| Apr 28 2022 |
5863 |
394.6 |
| Apr 21 2022 |
3254 |
429.4 |
| Apr 21 2022 |
3948 |
405.29 |
| Apr 21 2022 |
5676 |
395.41 |
| Apr 14 2022 |
3091 |
429.4 |
| Apr 14 2022 |
3889 |
405.29 |
| Apr 14 2022 |
5571 |
395.41 |
| Apr 07 2022 |
2977 |
429.4 |
| Apr 07 2022 |
3839 |
405.29 |
| Apr 07 2022 |
5487 |
395.41 |
| Mar 31 2022 |
2948 |
429.4 |
| Mar 31 2022 |
3824 |
405.29 |
| Mar 31 2022 |
5467 |
395.41 |
| Mar 24 2022 |
2702 |
425.82 |
| Mar 24 2022 |
3729 |
405.29 |
| Mar 24 2022 |
5190 |
392.13 |
| Mar 17 2022 |
2698 |
425.82 |
| Mar 17 2022 |
3669 |
405.29 |
| Mar 17 2022 |
5152 |
392.13 |
| Mar 10 2022 |
2539 |
425.82 |
| Mar 10 2022 |
3650 |
405.29 |
| Mar 10 2022 |
5069 |
392.13 |
| Mar 03 2022 |
2589 |
425.82 |
| Mar 03 2022 |
3664 |
405.29 |
| Mar 03 2022 |
5084 |
392.13 |
| Feb 24 2022 |
2508 |
425.82 |
| Feb 24 2022 |
3645 |
405.29 |
| Feb 24 2022 |
4957 |
392.13 |
| Feb 17 2022 |
2178 |
412.09 |
| Feb 17 2022 |
3421 |
405.29 |
| Feb 17 2022 |
4742 |
394.54 |
| Feb 10 2022 |
2228 |
412.09 |
| Feb 10 2022 |
3462 |
405.29 |
| Feb 10 2022 |
4840 |
394.54 |
| Feb 03 2022 |
2254 |
412.09 |
| Feb 03 2022 |
3511 |
405.29 |
| Feb 03 2022 |
4882 |
394.54 |
| Jan 27 2022 |
2283 |
412.09 |
| Jan 27 2022 |
3540 |
405.29 |
| Jan 27 2022 |
4906 |
394.54 |
| Jan 20 2022 |
2310 |
412.09 |
| Jan 20 2022 |
3565 |
405.29 |
| Jan 20 2022 |
4932 |
394.54 |
| Jan 13 2022 |
2310 |
412.09 |
| Jan 13 2022 |
3594 |
405.29 |
| Jan 13 2022 |
4943 |
394.54 |
| Jan 06 2022 |
2310 |
412.09 |
| Jan 06 2022 |
3594 |
405.29 |
| Jan 06 2022 |
4943 |
394.54 |
| Dec 30 2021 |
2310 |
412.09 |
| Dec 30 2021 |
3599 |
405.29 |
| Dec 30 2021 |
4944 |
394.54 |
| Dec 23 2021 |
2310 |
412.09 |
| Dec 23 2021 |
3599 |
405.29 |
| Dec 23 2021 |
4944 |
394.54 |
| Dec 16 2021 |
2310 |
412.09 |
| Dec 16 2021 |
3599 |
405.29 |
| Dec 16 2021 |
4944 |
394.54 |
| Dec 09 2021 |
2310 |
412.09 |
| Dec 09 2021 |
3599 |
405.29 |
| Dec 09 2021 |
4944 |
394.54 |
| Dec 02 2021 |
2310 |
412.09 |
| Dec 02 2021 |
3600 |
405.29 |
| Dec 02 2021 |
4944 |
394.54 |
| Nov 25 2021 |
2310 |
412.09 |
| Nov 25 2021 |
3600 |
405.29 |
| Nov 25 2021 |
4944 |
394.54 |
| Nov 18 2021 |
2310 |
412.09 |
| Nov 18 2021 |
3600 |
405.29 |
| Nov 18 2021 |
4944 |
394.54 |
| Nov 11 2021 |
2310 |
412.09 |
| Nov 11 2021 |
3600 |
405.29 |
| Nov 11 2021 |
4944 |
394.54 |
| Nov 04 2021 |
2332 |
412.09 |
| Nov 04 2021 |
3600 |
405.29 |
| Nov 04 2021 |
4958 |
394.54 |
| Oct 28 2021 |
2332 |
412.09 |
| Oct 28 2021 |
3600 |
405.29 |
| Oct 28 2021 |
4958 |
394.54 |
| Oct 21 2021 |
2332 |
412.09 |
| Oct 21 2021 |
3600 |
405.29 |
| Oct 21 2021 |
4958 |
394.54 |
| Oct 14 2021 |
2346 |
412.09 |
| Oct 14 2021 |
3600 |
405.29 |
| Oct 14 2021 |
4964 |
394.54 |
| Oct 07 2021 |
2347 |
412.09 |
| Oct 07 2021 |
3603 |
405.29 |
| Oct 07 2021 |
4966 |
394.54 |
| Sep 30 2021 |
2317 |
412.09 |
| Sep 30 2021 |
3556 |
405.29 |
| Sep 30 2021 |
4916 |
394.54 |
| Sep 23 2021 |
2642 |
430.19 |
| Sep 23 2021 |
4430 |
448.42 |
| Sep 23 2021 |
7356 |
457.29 |
| Sep 16 2021 |
2563 |
430.19 |
| Sep 16 2021 |
4376 |
448.42 |
| Sep 16 2021 |
7225 |
457.29 |
| Sep 09 2021 |
2587 |
430.19 |
| Sep 09 2021 |
4376 |
448.42 |
| Sep 09 2021 |
7233 |
457.29 |
| Sep 02 2021 |
2597 |
430.19 |
| Sep 02 2021 |
4192 |
448.42 |
| Sep 02 2021 |
6618 |
444.69 |
| Aug 26 2021 |
2559 |
430.19 |
| Aug 26 2021 |
4242 |
448.42 |
| Aug 26 2021 |
6663 |
442.17 |
| Aug 19 2021 |
2584 |
430.19 |
| Aug 19 2021 |
4087 |
448.42 |
| Aug 19 2021 |
6576 |
442.17 |
| Aug 12 2021 |
2534 |
427.12 |
| Aug 12 2021 |
4584 |
476.41 |
| Aug 12 2021 |
6770 |
446.19 |
| Aug 05 2021 |
2501 |
427.12 |
| Aug 05 2021 |
4609 |
476.41 |
| Aug 05 2021 |
6780 |
446.19 |
| Jul 29 2021 |
2497 |
427.12 |
| Jul 29 2021 |
4669 |
476.41 |
| Jul 29 2021 |
6802 |
446.19 |
| Jul 22 2021 |
2433 |
427.12 |
| Jul 22 2021 |
4615 |
476.41 |
| Jul 22 2021 |
6698 |
446.19 |
| Jul 15 2021 |
2496 |
427.12 |
| Jul 15 2021 |
4687 |
476.41 |
| Jul 15 2021 |
6753 |
446.19 |
| Jul 08 2021 |
2495 |
427.12 |
| Jul 08 2021 |
4844 |
476.41 |
| Jul 08 2021 |
6877 |
446.19 |
| Jul 01 2021 |
2541 |
427.12 |
| Jul 01 2021 |
5958 |
493.57 |
| Jul 01 2021 |
6166 |
430.19 |
| Jun 24 2021 |
2519 |
427.12 |
| Jun 24 2021 |
5977 |
493.57 |
| Jun 24 2021 |
6254 |
430.19 |
| Jun 17 2021 |
2501 |
427.12 |
| Jun 17 2021 |
5816 |
493.57 |
| Jun 17 2021 |
6157 |
430.19 |
| Jun 10 2021 |
2468 |
427.12 |
| Jun 10 2021 |
5802 |
493.57 |
| Jun 10 2021 |
5816 |
427.12 |
| Jun 03 2021 |
5781 |
427.12 |
| May 27 2021 |
3010 |
427.12 |
| May 27 2021 |
5710 |
493.57 |
| May 27 2021 |
7005 |
427.12 |
| May 07 2021 |
10414 |
430.74 |
| Apr 30 2021 |
1855 |
430.74 |
| Apr 30 2021 |
1311 |
489.08 |
| Apr 30 2021 |
3306 |
493.57 |
| Apr 30 2021 |
3426 |
430.74 |
| Apr 23 2021 |
1550 |
430.74 |
| Apr 23 2021 |
3177 |
493.57 |
| Apr 23 2021 |
1275 |
489.08 |
| Apr 23 2021 |
3090 |
430.74 |
| Apr 16 2021 |
1214 |
489.08 |
| Apr 16 2021 |
2973 |
493.57 |
| Apr 16 2021 |
1392 |
442.73 |
| Apr 16 2021 |
2987 |
439.66 |
| Apr 09 2021 |
2449 |
493.57 |
| Apr 09 2021 |
1214 |
489.08 |
| Apr 09 2021 |
1287 |
442.73 |
| Apr 09 2021 |
2458 |
439.66 |
| Apr 02 2021 |
1327 |
449.53 |
| Apr 02 2021 |
2439 |
493.57 |
| Apr 02 2021 |
1214 |
489.08 |
| Apr 02 2021 |
2540 |
444.36 |
| Mar 26 2021 |
2212 |
493.57 |
| Mar 26 2021 |
1214 |
489.08 |
| Mar 26 2021 |
1174 |
449.53 |
| Mar 26 2021 |
2347 |
444.36 |
| Mar 19 2021 |
1059 |
489.08 |
| Mar 19 2021 |
1957 |
493.57 |
| Mar 19 2021 |
1139 |
449.53 |
| Mar 19 2021 |
2138 |
444.36 |
| Mar 12 2021 |
995 |
445.22 |
| Mar 12 2021 |
1553 |
471.68 |
| Mar 12 2021 |
2064 |
450.51 |
| Mar 05 2021 |
2283 |
471.68 |
| Mar 05 2021 |
1707 |
445.22 |
| Mar 05 2021 |
3114 |
450.51 |
| Feb 26 2021 |
2742 |
471.68 |
| Feb 26 2021 |
2025 |
445.22 |
| Feb 26 2021 |
3600 |
450.51 |
| Feb 19 2021 |
2904 |
471.68 |
| Feb 19 2021 |
2518 |
445.22 |
| Feb 19 2021 |
4030 |
450.51 |
| Feb 12 2021 |
3066 |
456.53 |
| Feb 12 2021 |
3155 |
471.68 |
| Feb 12 2021 |
1208 |
430.75 |
| Feb 12 2021 |
4309 |
450.51 |
| Feb 05 2021 |
3418 |
471.68 |
| Feb 05 2021 |
1300 |
430.75 |
| Feb 05 2021 |
3252 |
456.53 |
| Feb 05 2021 |
4552 |
450.51 |
| Jan 29 2021 |
3520 |
471.68 |
| Jan 29 2021 |
1310 |
430.75 |
| Jan 29 2021 |
3348 |
456.53 |
| Jan 29 2021 |
4682 |
450.51 |
| Jan 22 2021 |
3454 |
456.53 |
| Jan 22 2021 |
1319 |
430.75 |
| Jan 22 2021 |
3602 |
471.68 |
| Jan 22 2021 |
4789 |
450.51 |
| Jan 15 2021 |
1319 |
430.75 |
| Jan 15 2021 |
3725 |
471.68 |
| Jan 15 2021 |
3454 |
456.53 |
| Jan 15 2021 |
4873 |
450.51 |
| Jan 08 2021 |
1319 |
430.75 |
| Jan 08 2021 |
3725 |
471.68 |
| Jan 08 2021 |
3454 |
456.53 |
| Jan 08 2021 |
4856 |
450.51 |
| Jan 01 2021 |
3711 |
471.68 |
| Jan 01 2021 |
1319 |
430.75 |
| Jan 01 2021 |
3454 |
456.53 |
| Jan 01 2021 |
4818 |
450.51 |
| Dec 25 2020 |
3454 |
456.53 |
| Dec 25 2020 |
1319 |
430.75 |
| Dec 25 2020 |
3711 |
471.68 |
| Dec 25 2020 |
4818 |
450.51 |
| Dec 18 2020 |
3711 |
471.68 |
| Dec 18 2020 |
1291 |
430.75 |
| Dec 18 2020 |
3454 |
456.53 |
| Dec 18 2020 |
4818 |
450.51 |
| Dec 11 2020 |
1291 |
430.75 |
| Dec 11 2020 |
3711 |
471.68 |
| Dec 11 2020 |
3454 |
456.53 |
| Dec 11 2020 |
4807 |
450.51 |
| Dec 04 2020 |
3671 |
471.68 |
| Dec 04 2020 |
1291 |
430.75 |
| Dec 04 2020 |
3454 |
456.53 |
| Dec 04 2020 |
4781 |
450.51 |
| Nov 27 2020 |
3671 |
471.68 |
| Nov 27 2020 |
1291 |
430.75 |
| Nov 27 2020 |
3454 |
456.53 |
| Nov 27 2020 |
4781 |
450.51 |
| Nov 20 2020 |
3671 |
471.68 |
| Nov 20 2020 |
1291 |
430.75 |
| Nov 20 2020 |
3454 |
456.53 |
| Nov 20 2020 |
4781 |
450.51 |
| Nov 13 2020 |
1291 |
430.75 |
| Nov 13 2020 |
3671 |
471.68 |
| Nov 13 2020 |
3454 |
456.53 |
| Nov 13 2020 |
4781 |
450.51 |
| Nov 06 2020 |
3454 |
456.53 |
| Nov 06 2020 |
3671 |
471.68 |
| Nov 06 2020 |
1291 |
430.75 |
| Nov 06 2020 |
4857 |
450.51 |
| Oct 30 2020 |
1277 |
430.75 |
| Oct 30 2020 |
3667 |
471.68 |
| Oct 30 2020 |
3448 |
456.53 |
| Oct 30 2020 |
4801 |
450.51 |
| Oct 23 2020 |
3667 |
471.68 |
| Oct 23 2020 |
1273 |
430.75 |
| Oct 23 2020 |
3956 |
476.59 |
| Oct 23 2020 |
5960 |
474.95 |
| Oct 16 2020 |
4000 |
476.59 |
| Oct 16 2020 |
3640 |
471.68 |
| Oct 16 2020 |
1215 |
430.75 |
| Oct 16 2020 |
5971 |
474.95 |
| Oct 09 2020 |
3602 |
471.68 |
| Oct 09 2020 |
1215 |
430.75 |
| Oct 09 2020 |
3993 |
476.59 |
| Oct 09 2020 |
5945 |
474.95 |
| Oct 02 2020 |
4629 |
501.78 |
| Oct 02 2020 |
1185 |
430.75 |
| Oct 02 2020 |
6778 |
501.78 |
| Sep 25 2020 |
4563 |
501.78 |
| Sep 25 2020 |
1075 |
430.75 |
| Sep 25 2020 |
6823 |
501.78 |
| Sep 18 2020 |
1102 |
430.75 |
| Sep 18 2020 |
4590 |
501.78 |
| Sep 18 2020 |
6853 |
501.78 |
| Sep 11 2020 |
989 |
430.75 |
| Sep 11 2020 |
4413 |
501.78 |
| Sep 11 2020 |
6589 |
501.78 |
| Sep 04 2020 |
1026 |
430.75 |
| Sep 04 2020 |
4969 |
501.78 |
| Sep 04 2020 |
7324 |
501.78 |
| Aug 28 2020 |
5356 |
501.78 |
| Aug 28 2020 |
1300 |
430.75 |
| Aug 28 2020 |
7845 |
501.78 |
| Aug 21 2020 |
1302 |
430.75 |
| Aug 21 2020 |
5722 |
501.78 |
| Aug 21 2020 |
8482 |
501.78 |
| Aug 14 2020 |
1451 |
430.75 |
| Aug 14 2020 |
5943 |
501.78 |
| Aug 14 2020 |
8870 |
501.78 |
| Aug 07 2020 |
6401 |
501.78 |
| Aug 07 2020 |
1583 |
430.75 |
| Aug 07 2020 |
9521 |
501.78 |
| Jul 31 2020 |
1670 |
430.75 |
| Jul 31 2020 |
6805 |
501.78 |
| Jul 31 2020 |
10114 |
501.78 |
| Jul 24 2020 |
1683 |
430.75 |
| Jul 24 2020 |
7094 |
501.78 |
| Jul 24 2020 |
10782 |
501.78 |
| Jul 17 2020 |
1740 |
430.75 |
| Jul 17 2020 |
7561 |
501.78 |
| Jul 17 2020 |
11286 |
501.78 |
| Jul 10 2020 |
7901 |
501.78 |
| Jul 10 2020 |
1907 |
430.75 |
| Jul 10 2020 |
11974 |
501.78 |
| Jul 03 2020 |
1952 |
430.75 |
| Jul 03 2020 |
8114 |
501.78 |
| Jul 03 2020 |
12131 |
501.78 |
| Jun 26 2020 |
2134 |
430.75 |
| Jun 26 2020 |
8449 |
501.78 |
| Jun 26 2020 |
12715 |
501.78 |
| Jun 19 2020 |
2196 |
430.75 |
| Jun 19 2020 |
8674 |
501.78 |
| Jun 19 2020 |
13195 |
501.78 |
| Jun 12 2020 |
2281 |
430.75 |
| Jun 12 2020 |
9110 |
501.78 |
| Jun 12 2020 |
13667 |
501.78 |
| Jun 05 2020 |
2371 |
430.75 |
| Jun 05 2020 |
9309 |
501.78 |
| Jun 05 2020 |
14089 |
501.78 |
| May 29 2020 |
2508 |
430.75 |
| May 29 2020 |
9616 |
501.78 |
| May 29 2020 |
14531 |
501.78 |
| May 22 2020 |
9906 |
501.78 |
| May 22 2020 |
2607 |
430.75 |
| May 22 2020 |
14969 |
501.78 |
| May 15 2020 |
2955 |
430.75 |
| May 15 2020 |
10425 |
501.78 |
| May 15 2020 |
15450 |
501.78 |
| May 08 2020 |
3042 |
430.75 |
| May 08 2020 |
10673 |
501.78 |
| May 08 2020 |
15824 |
501.78 |
| May 01 2020 |
11219 |
501.78 |
| May 01 2020 |
3371 |
430.75 |
| May 01 2020 |
16519 |
501.78 |
| Apr 24 2020 |
3428 |
430.75 |
| Apr 24 2020 |
11676 |
501.78 |
| Apr 24 2020 |
17679 |
501.78 |
| Apr 17 2020 |
12090 |
501.78 |
| Apr 17 2020 |
3435 |
430.75 |
| Apr 17 2020 |
18051 |
501.78 |
| Apr 10 2020 |
12454 |
501.78 |
| Apr 10 2020 |
3511 |
430.75 |
| Apr 10 2020 |
18452 |
501.78 |
| Apr 03 2020 |
3750 |
430.75 |
| Apr 03 2020 |
12939 |
501.78 |
| Apr 03 2020 |
18930 |
501.78 |
| Mar 27 2020 |
4002 |
430.75 |
| Mar 27 2020 |
13390 |
501.78 |
| Mar 27 2020 |
19427 |
501.78 |
| Mar 20 2020 |
4072 |
430.75 |
| Mar 20 2020 |
13633 |
501.78 |
| Mar 20 2020 |
19687 |
501.78 |
| Mar 13 2020 |
13875 |
501.78 |
| Mar 13 2020 |
4016 |
430.75 |
| Mar 13 2020 |
19941 |
501.78 |
| Mar 06 2020 |
4079 |
430.75 |
| Mar 06 2020 |
14122 |
501.78 |
| Mar 06 2020 |
20128 |
501.78 |
| Sep 04 2013 |
18941 |
475.71 |
| Sep 04 2013 |
27361 |
475.71 |
| Aug 28 2013 |
18845 |
475.71 |
| Aug 28 2013 |
27252 |
475.71 |
| Aug 21 2013 |
18965 |
475.71 |
| Aug 21 2013 |
27459 |
475.71 |
| Aug 14 2013 |
18997 |
475.71 |
| Aug 14 2013 |
27177 |
475.71 |
| Aug 07 2013 |
18980 |
475.71 |
| Aug 07 2013 |
27429 |
475.71 |
| Jul 31 2013 |
19301 |
475.71 |
| Jul 31 2013 |
27784 |
475.71 |
| Jul 24 2013 |
19183 |
475.71 |
| Jul 24 2013 |
27928 |
475.71 |
| Jul 17 2013 |
19239 |
475.71 |
| Jul 17 2013 |
28046 |
475.71 |
| Jul 10 2013 |
19379 |
475.71 |
| Jul 10 2013 |
28341 |
475.71 |
| Jul 03 2013 |
19339 |
475.71 |
| Jul 03 2013 |
28317 |
475.71 |
| Jun 26 2013 |
19265 |
475.71 |
| Jun 26 2013 |
28526 |
475.71 |
| Jun 19 2013 |
19466 |
475.71 |
| Jun 19 2013 |
28535 |
475.71 |
| Jun 12 2013 |
19514 |
475.71 |
| Jun 12 2013 |
28823 |
475.71 |
| Jun 05 2013 |
19364 |
475.71 |
| Jun 05 2013 |
28540 |
475.71 |
| May 29 2013 |
19256 |
475.71 |
| May 29 2013 |
28537 |
475.71 |
| May 22 2013 |
19600 |
475.71 |
| May 22 2013 |
29060 |
475.71 |
| May 15 2013 |
19592 |
475.71 |
| May 15 2013 |
29078 |
475.71 |
| May 08 2013 |
19595 |
475.71 |
| May 08 2013 |
28997 |
475.71 |
| May 01 2013 |
19970 |
475.71 |
| May 01 2013 |
29219 |
475.71 |
| Apr 24 2013 |
19407 |
475.71 |
| Apr 24 2013 |
29058 |
475.71 |
| Apr 17 2013 |
19517 |
475.71 |
| Apr 17 2013 |
29187 |
475.71 |
| Apr 10 2013 |
19466 |
475.71 |
| Apr 10 2013 |
28987 |
475.71 |
| Apr 03 2013 |
19398 |
475.71 |
| Apr 03 2013 |
28870 |
475.71 |
| Mar 27 2013 |
19789 |
475.71 |
| Mar 27 2013 |
28994 |
475.71 |
| Mar 20 2013 |
19661 |
475.71 |
| Mar 20 2013 |
28896 |
475.71 |
| Mar 13 2013 |
14610 |
475.71 |
| Mar 13 2013 |
28800 |
475.71 |
| Oct 19 2012 |
18288 |
475.71 |
| Oct 19 2012 |
27894 |
475.71 |
| Sep 23 2012 |
17994 |
475.71 |
| Sep 23 2012 |
27581 |
475.71 |
