| Jun 06 2026 |
839 |
380.15 |
| Jun 06 2026 |
2157 |
366.52 |
| Jun 06 2026 |
4437 |
376.48 |
| Jun 02 2026 |
846 |
380.15 |
| Jun 02 2026 |
2089 |
366.52 |
| Jun 02 2026 |
4384 |
376.48 |
| May 26 2026 |
856 |
380.15 |
| May 26 2026 |
2097 |
366.52 |
| May 26 2026 |
4402 |
376.48 |
| May 19 2026 |
873 |
380.15 |
| May 19 2026 |
2104 |
366.52 |
| May 19 2026 |
4378 |
376.48 |
| May 12 2026 |
913 |
380.15 |
| May 12 2026 |
2149 |
366.52 |
| May 12 2026 |
4442 |
376.48 |
| May 05 2026 |
955 |
380.15 |
| May 05 2026 |
1997 |
366.52 |
| May 05 2026 |
4430 |
376.48 |
| Apr 28 2026 |
1159 |
380.15 |
| Apr 28 2026 |
2087 |
366.52 |
| Apr 28 2026 |
4564 |
376.48 |
| Apr 21 2026 |
1359 |
380.15 |
| Apr 21 2026 |
4785 |
380.15 |
| Apr 14 2026 |
1434 |
380.15 |
| Apr 14 2026 |
4787 |
380.15 |
| Apr 07 2026 |
1570 |
383.43 |
| Apr 07 2026 |
4929 |
383.43 |
| Mar 31 2026 |
1762 |
389.85 |
| Mar 31 2026 |
5230 |
389.85 |
| Mar 24 2026 |
1716 |
383.02 |
| Mar 24 2026 |
5054 |
383.02 |
| Mar 17 2026 |
1741 |
382.92 |
| Mar 17 2026 |
5070 |
382.92 |
| Mar 10 2026 |
1851 |
382.92 |
| Mar 10 2026 |
5078 |
382.92 |
| Mar 03 2026 |
1868 |
382.92 |
| Mar 03 2026 |
5120 |
382.92 |
| Feb 24 2026 |
1886 |
382.92 |
| Feb 24 2026 |
5015 |
382.92 |
| Feb 17 2026 |
2010 |
382.92 |
| Feb 17 2026 |
5067 |
382.92 |
| Feb 10 2026 |
2074 |
382.92 |
| Feb 10 2026 |
5122 |
382.92 |
| Feb 03 2026 |
2076 |
382.92 |
| Feb 03 2026 |
5137 |
382.92 |
| Jan 27 2026 |
2116 |
382.92 |
| Jan 27 2026 |
5156 |
382.92 |
| Jan 20 2026 |
2133 |
382.92 |
| Jan 20 2026 |
5183 |
382.92 |
| Jan 13 2026 |
2133 |
382.92 |
| Jan 13 2026 |
5198 |
382.92 |
| Jan 06 2026 |
2133 |
382.92 |
| Jan 06 2026 |
5197 |
382.92 |
| Dec 30 2025 |
2133 |
382.92 |
| Dec 30 2025 |
5201 |
382.92 |
| Dec 23 2025 |
2116 |
382.92 |
| Dec 23 2025 |
5189 |
382.92 |
| Dec 16 2025 |
2135 |
382.92 |
| Dec 16 2025 |
5203 |
382.92 |
| Dec 09 2025 |
2135 |
382.92 |
| Dec 09 2025 |
5203 |
382.92 |
| Dec 02 2025 |
2135 |
382.92 |
| Dec 02 2025 |
5203 |
382.92 |
| Nov 25 2025 |
2135 |
382.92 |
| Nov 25 2025 |
5203 |
382.92 |
| Nov 18 2025 |
2135 |
382.92 |
| Nov 18 2025 |
5203 |
382.92 |
| Nov 11 2025 |
2135 |
382.92 |
| Nov 11 2025 |
5199 |
382.92 |
| Nov 04 2025 |
2135 |
382.92 |
| Nov 04 2025 |
5200 |
382.92 |
| Oct 28 2025 |
2158 |
382.92 |
| Oct 28 2025 |
5214 |
382.92 |
| Oct 21 2025 |
2163 |
382.92 |
| Oct 21 2025 |
5218 |
382.92 |
| Oct 14 2025 |
2163 |
382.92 |
| Oct 14 2025 |
5218 |
382.92 |
| Oct 07 2025 |
2151 |
382.92 |
| Oct 07 2025 |
5204 |
382.92 |
| Sep 30 2025 |
2044 |
377.55 |
| Sep 30 2025 |
5016 |
377.55 |
| Sep 23 2025 |
2026 |
377.55 |
| Sep 23 2025 |
5030 |
377.55 |
| Sep 16 2025 |
2040 |
377.55 |
| Sep 16 2025 |
5042 |
377.55 |
| Sep 09 2025 |
2032 |
377.55 |
| Sep 09 2025 |
5046 |
377.55 |
| Sep 02 2025 |
2022 |
377.55 |
| Sep 02 2025 |
4978 |
377.55 |
| Aug 26 2025 |
1934 |
373.84 |
| Aug 26 2025 |
4930 |
373.84 |
| Aug 19 2025 |
1952 |
374.18 |
| Aug 19 2025 |
4937 |
374.18 |
| Aug 12 2025 |
1947 |
374.18 |
| Aug 12 2025 |
4941 |
374.18 |
| Aug 05 2025 |
1995 |
374.18 |
| Aug 05 2025 |
4974 |
374.18 |
| Jul 29 2025 |
2004 |
375.81 |
| Jul 29 2025 |
5005 |
375.81 |
| Jul 22 2025 |
2032 |
375.81 |
| Jul 22 2025 |
5096 |
375.81 |
| Jul 15 2025 |
2056 |
375.81 |
| Jul 15 2025 |
5080 |
375.81 |
| Jul 08 2025 |
2046 |
375.81 |
| Jul 08 2025 |
5110 |
375.81 |
| Jul 01 2025 |
2052 |
375.81 |
| Jul 01 2025 |
5104 |
375.81 |
| Jun 24 2025 |
2053 |
375.81 |
| Jun 24 2025 |
5103 |
375.81 |
| Jun 17 2025 |
2049 |
375.81 |
| Jun 17 2025 |
5117 |
375.81 |
| Jun 10 2025 |
1979 |
373.05 |
| Jun 10 2025 |
5017 |
373.05 |
| Jun 03 2025 |
1750 |
364.96 |
| Jun 03 2025 |
4680 |
364.96 |
| May 27 2025 |
1732 |
364.96 |
| May 27 2025 |
4672 |
364.96 |
| May 20 2025 |
1764 |
364.96 |
| May 20 2025 |
4600 |
389.9 |
| May 20 2025 |
4726 |
364.96 |
| May 13 2025 |
1757 |
364.96 |
| May 13 2025 |
4589 |
389.9 |
| May 13 2025 |
4751 |
364.96 |
| May 06 2025 |
1723 |
364.96 |
| May 06 2025 |
4615 |
389.9 |
| May 06 2025 |
4709 |
364.96 |
| Apr 29 2025 |
1827 |
364.96 |
| Apr 29 2025 |
4627 |
389.9 |
| Apr 29 2025 |
4805 |
364.96 |
| Apr 22 2025 |
1837 |
364.96 |
| Apr 22 2025 |
4935 |
399.36 |
| Apr 22 2025 |
4839 |
364.96 |
| Apr 15 2025 |
1657 |
356.99 |
| Apr 15 2025 |
4932 |
399.36 |
| Apr 15 2025 |
4516 |
356.99 |
| Apr 08 2025 |
1709 |
356.99 |
| Apr 08 2025 |
4933 |
399.36 |
| Apr 08 2025 |
4596 |
356.99 |
| Apr 01 2025 |
1563 |
348.13 |
| Apr 01 2025 |
4905 |
399.36 |
| Apr 01 2025 |
4223 |
348.13 |
| Mar 25 2025 |
1426 |
342.5 |
| Mar 25 2025 |
4918 |
399.36 |
| Mar 25 2025 |
3938 |
342.5 |
| Mar 18 2025 |
1426 |
342.5 |
| Mar 18 2025 |
4881 |
399.36 |
| Mar 18 2025 |
3969 |
342.5 |
| Mar 11 2025 |
1427 |
342.5 |
| Mar 11 2025 |
4877 |
399.36 |
| Mar 11 2025 |
3959 |
342.5 |
| Mar 04 2025 |
1379 |
338.98 |
| Mar 04 2025 |
4871 |
399.36 |
| Mar 04 2025 |
3826 |
338.98 |
| Feb 25 2025 |
1330 |
338.98 |
| Feb 25 2025 |
4870 |
399.36 |
| Feb 25 2025 |
3798 |
338.98 |
| Feb 18 2025 |
1332 |
338.98 |
| Feb 18 2025 |
4845 |
399.36 |
| Feb 18 2025 |
3808 |
338.98 |
| Feb 11 2025 |
1391 |
338.98 |
| Feb 11 2025 |
4845 |
399.36 |
| Feb 11 2025 |
3818 |
338.98 |
| Feb 04 2025 |
1380 |
338.98 |
| Feb 04 2025 |
4833 |
399.36 |
| Feb 04 2025 |
3810 |
338.98 |
| Jan 29 2025 |
1392 |
338.98 |
| Jan 29 2025 |
4833 |
399.36 |
| Jan 29 2025 |
3800 |
338.98 |
| Jan 22 2025 |
1406 |
338.98 |
| Jan 22 2025 |
4815 |
399.36 |
| Jan 22 2025 |
3804 |
338.98 |
| Jan 15 2025 |
1409 |
338.98 |
| Jan 15 2025 |
4813 |
399.36 |
| Jan 15 2025 |
3801 |
338.98 |
| Jan 08 2025 |
1409 |
338.98 |
| Jan 08 2025 |
2981 |
399.36 |
| Jan 08 2025 |
3770 |
338.98 |
| Jan 01 2025 |
1409 |
338.98 |
| Jan 01 2025 |
2998 |
399.36 |
| Jan 01 2025 |
3773 |
338.98 |
| Dec 25 2024 |
1409 |
338.98 |
| Dec 25 2024 |
2999 |
399.36 |
| Dec 25 2024 |
3770 |
338.98 |
| Dec 18 2024 |
1399 |
338.98 |
| Dec 18 2024 |
2999 |
399.36 |
| Dec 18 2024 |
3768 |
338.98 |
| Dec 11 2024 |
1399 |
338.98 |
| Dec 11 2024 |
2992 |
399.36 |
| Dec 11 2024 |
3766 |
338.98 |
| Dec 04 2024 |
1399 |
338.98 |
| Dec 04 2024 |
2993 |
399.36 |
| Dec 04 2024 |
3768 |
338.98 |
| Nov 27 2024 |
1399 |
338.98 |
| Nov 27 2024 |
2993 |
399.36 |
| Nov 27 2024 |
3768 |
338.98 |
| Nov 20 2024 |
1399 |
338.98 |
| Nov 20 2024 |
2979 |
399.36 |
| Nov 20 2024 |
3769 |
338.98 |
| Nov 13 2024 |
1398 |
338.98 |
| Nov 13 2024 |
2981 |
399.36 |
| Nov 13 2024 |
3765 |
338.98 |
| Nov 06 2024 |
1398 |
338.98 |
| Nov 06 2024 |
2975 |
399.36 |
| Nov 06 2024 |
3767 |
338.98 |
| Oct 30 2024 |
1395 |
338.98 |
| Oct 30 2024 |
2990 |
399.36 |
| Oct 30 2024 |
3759 |
338.98 |
| Oct 23 2024 |
1395 |
338.98 |
| Oct 23 2024 |
2992 |
399.36 |
| Oct 23 2024 |
3972 |
338.98 |
| Oct 16 2024 |
1394 |
338.98 |
| Oct 16 2024 |
2992 |
399.36 |
| Oct 16 2024 |
3977 |
338.98 |
| Oct 09 2024 |
1397 |
338.98 |
| Oct 09 2024 |
2993 |
399.36 |
| Oct 09 2024 |
3977 |
338.98 |
| Oct 02 2024 |
1395 |
338.98 |
| Oct 02 2024 |
2956 |
399.36 |
| Oct 02 2024 |
3969 |
338.98 |
| Sep 25 2024 |
1368 |
338.98 |
| Sep 25 2024 |
2957 |
399.36 |
| Sep 25 2024 |
3974 |
338.98 |
| Sep 18 2024 |
1374 |
338.98 |
| Sep 18 2024 |
2957 |
399.36 |
| Sep 18 2024 |
3929 |
338.98 |
| Sep 11 2024 |
1372 |
338.98 |
| Sep 11 2024 |
2934 |
399.36 |
| Sep 11 2024 |
3931 |
338.98 |
| Sep 04 2024 |
1329 |
338.98 |
| Sep 04 2024 |
2937 |
399.36 |
| Sep 04 2024 |
3874 |
338.98 |
| Aug 28 2024 |
1329 |
338.98 |
| Aug 28 2024 |
2954 |
399.36 |
| Aug 28 2024 |
3913 |
338.98 |
| Aug 21 2024 |
1336 |
338.98 |
| Aug 21 2024 |
2780 |
399.36 |
| Aug 21 2024 |
3937 |
338.98 |
| Aug 14 2024 |
1346 |
338.98 |
| Aug 14 2024 |
2634 |
399.36 |
| Aug 14 2024 |
3826 |
338.98 |
| Aug 07 2024 |
1325 |
338.98 |
| Aug 07 2024 |
4990 |
399.36 |
| Aug 07 2024 |
3832 |
338.98 |
| Jul 31 2024 |
1433 |
343.79 |
| Jul 31 2024 |
5027 |
399.36 |
| Jul 31 2024 |
4054 |
343.79 |
| Jul 24 2024 |
2622 |
400.74 |
| Jul 24 2024 |
5078 |
399.36 |
| Jul 24 2024 |
5740 |
387.27 |
| Jul 17 2024 |
2637 |
400.74 |
| Jul 17 2024 |
5041 |
399.36 |
| Jul 17 2024 |
5789 |
387.27 |
| Jul 10 2024 |
2673 |
400.74 |
| Jul 10 2024 |
2918 |
399.36 |
| Jul 10 2024 |
5716 |
387.27 |
| Jul 03 2024 |
2653 |
400.74 |
| Jul 03 2024 |
2975 |
399.36 |
| Jul 03 2024 |
5756 |
387.27 |
| Jun 26 2024 |
2663 |
400.74 |
| Jun 26 2024 |
3035 |
399.36 |
| Jun 26 2024 |
5722 |
387.27 |
| Jun 19 2024 |
2613 |
400.74 |
| Jun 19 2024 |
3042 |
399.36 |
| Jun 19 2024 |
5779 |
387.27 |
| Jun 12 2024 |
2258 |
382.98 |
| Jun 12 2024 |
3053 |
399.36 |
| Jun 12 2024 |
5109 |
371.69 |
| Jun 05 2024 |
2249 |
382.92 |
| Jun 05 2024 |
3072 |
399.36 |
| Jun 05 2024 |
5148 |
371.69 |
| May 29 2024 |
2277 |
382.92 |
| May 29 2024 |
2738 |
387.38 |
| May 29 2024 |
4967 |
366.9 |
| May 22 2024 |
2216 |
382.92 |
| May 22 2024 |
2691 |
387.38 |
| May 22 2024 |
4998 |
366.9 |
| May 15 2024 |
2186 |
382.92 |
| May 15 2024 |
2597 |
387.38 |
| May 15 2024 |
4819 |
366.9 |
| May 08 2024 |
2145 |
382.92 |
| May 08 2024 |
2635 |
387.38 |
| May 08 2024 |
4782 |
366.9 |
| May 01 2024 |
2149 |
382.63 |
| May 01 2024 |
2037 |
365.94 |
| May 01 2024 |
4988 |
369.63 |
| Apr 24 2024 |
2870 |
358.22 |
| Apr 24 2024 |
5326 |
378 |
| Apr 24 2024 |
6085 |
354.18 |
| Apr 17 2024 |
3080 |
358.22 |
| Apr 17 2024 |
5312 |
378 |
| Apr 17 2024 |
6256 |
354.18 |
| Apr 10 2024 |
3055 |
358.22 |
| Apr 10 2024 |
5311 |
378 |
| Apr 10 2024 |
6243 |
354.18 |
| Apr 03 2024 |
3653 |
375.42 |
| Apr 03 2024 |
5295 |
378 |
| Apr 03 2024 |
7359 |
372.78 |
| Mar 27 2024 |
3690 |
375.42 |
| Mar 27 2024 |
5278 |
378 |
| Mar 27 2024 |
7345 |
372.78 |
| Mar 21 2024 |
3689 |
374.07 |
| Mar 21 2024 |
5298 |
378 |
| Mar 21 2024 |
6436 |
357.41 |
| Mar 14 2024 |
3591 |
374.07 |
| Mar 14 2024 |
5273 |
378 |
| Mar 14 2024 |
6386 |
357.41 |
| Mar 07 2024 |
3604 |
374.07 |
| Mar 07 2024 |
5299 |
378 |
| Mar 07 2024 |
6400 |
357.41 |
| Feb 29 2024 |
3691 |
374.07 |
| Feb 29 2024 |
5308 |
378 |
| Feb 29 2024 |
6443 |
357.41 |
| Feb 22 2024 |
3678 |
374.07 |
| Feb 22 2024 |
5282 |
378 |
| Feb 22 2024 |
6427 |
357.41 |
| Feb 15 2024 |
3665 |
374.07 |
| Feb 15 2024 |
5290 |
378 |
| Feb 15 2024 |
6407 |
357.41 |
| Feb 08 2024 |
3650 |
374.07 |
| Feb 08 2024 |
5292 |
378 |
| Feb 08 2024 |
6371 |
357.41 |
| Feb 01 2024 |
3496 |
374.07 |
| Feb 01 2024 |
5338 |
378 |
| Feb 01 2024 |
6277 |
357.41 |
| Jan 25 2024 |
3481 |
374.07 |
| Jan 25 2024 |
5344 |
378 |
| Jan 25 2024 |
6265 |
357.41 |
| Jan 18 2024 |
3481 |
374.07 |
| Jan 18 2024 |
5345 |
378 |
| Jan 18 2024 |
6273 |
357.41 |
| Jan 11 2024 |
3481 |
374.07 |
| Jan 11 2024 |
5347 |
378 |
| Jan 11 2024 |
6278 |
357.41 |
| Jan 04 2024 |
3481 |
374.07 |
| Jan 04 2024 |
5347 |
378 |
| Jan 04 2024 |
6275 |
357.41 |
| Dec 28 2023 |
3481 |
374.07 |
| Dec 28 2023 |
5349 |
378 |
| Dec 28 2023 |
6272 |
357.41 |
| Dec 21 2023 |
3481 |
374.07 |
| Dec 21 2023 |
5349 |
378 |
| Dec 21 2023 |
6272 |
357.41 |
| Dec 14 2023 |
3481 |
374.07 |
| Dec 14 2023 |
5346 |
378 |
| Dec 14 2023 |
6271 |
357.41 |
| Dec 07 2023 |
3481 |
374.07 |
| Dec 07 2023 |
5346 |
378 |
| Dec 07 2023 |
6271 |
357.41 |
| Nov 30 2023 |
3468 |
374.07 |
| Nov 30 2023 |
5343 |
378 |
| Nov 30 2023 |
6271 |
357.41 |
| Nov 23 2023 |
3468 |
374.07 |
| Nov 23 2023 |
5343 |
378 |
| Nov 23 2023 |
6270 |
357.41 |
| Nov 16 2023 |
3468 |
374.07 |
| Nov 16 2023 |
5342 |
378 |
| Nov 16 2023 |
6263 |
357.41 |
| Nov 09 2023 |
3469 |
374.07 |
| Nov 09 2023 |
5341 |
378 |
| Nov 09 2023 |
6256 |
357.41 |
| Nov 02 2023 |
3469 |
374.07 |
| Nov 02 2023 |
5341 |
378 |
| Nov 02 2023 |
6256 |
357.41 |
| Oct 26 2023 |
3415 |
374.07 |
| Oct 26 2023 |
5360 |
378 |
| Oct 26 2023 |
6245 |
357.41 |
| Oct 19 2023 |
3425 |
374.07 |
| Oct 19 2023 |
5360 |
378 |
| Oct 19 2023 |
6205 |
357.41 |
| Oct 12 2023 |
3424 |
374.07 |
| Oct 12 2023 |
5364 |
378 |
| Oct 12 2023 |
6209 |
357.41 |
| Oct 05 2023 |
3424 |
374.07 |
| Oct 05 2023 |
5364 |
378 |
| Oct 05 2023 |
6109 |
357.41 |
| Sep 28 2023 |
3507 |
374.07 |
| Sep 28 2023 |
5363 |
378 |
| Sep 28 2023 |
6181 |
357.41 |
| Sep 21 2023 |
3500 |
374.07 |
| Sep 21 2023 |
5352 |
378 |
| Sep 21 2023 |
6175 |
357.41 |
| Sep 14 2023 |
3528 |
374.07 |
| Sep 14 2023 |
5363 |
378 |
| Sep 14 2023 |
6195 |
357.41 |
| Sep 07 2023 |
3539 |
374.07 |
| Sep 07 2023 |
5358 |
378 |
| Sep 07 2023 |
6195 |
357.41 |
| Aug 31 2023 |
3143 |
362.4 |
| Aug 31 2023 |
5396 |
378 |
| Aug 31 2023 |
5822 |
350.12 |
| Aug 24 2023 |
3172 |
362.4 |
| Aug 24 2023 |
5368 |
378 |
| Aug 24 2023 |
5779 |
350.12 |
| Aug 17 2023 |
3623 |
375.68 |
| Aug 17 2023 |
5389 |
378 |
| Aug 17 2023 |
6250 |
357.9 |
| Aug 10 2023 |
3625 |
375.68 |
| Aug 10 2023 |
5376 |
378 |
| Aug 10 2023 |
6260 |
357.9 |
| Aug 03 2023 |
3602 |
375.68 |
| Aug 03 2023 |
5347 |
378 |
| Aug 03 2023 |
6239 |
357.9 |
| Jul 27 2023 |
3620 |
375.68 |
| Jul 27 2023 |
5341 |
378 |
| Jul 27 2023 |
6231 |
357.9 |
| Jul 20 2023 |
3664 |
375.68 |
| Jul 20 2023 |
5373 |
378 |
| Jul 20 2023 |
6225 |
357.9 |
| Jul 13 2023 |
3666 |
375.68 |
| Jul 13 2023 |
5392 |
378 |
| Jul 13 2023 |
6250 |
357.9 |
| Jul 06 2023 |
3705 |
375.68 |
| Jul 06 2023 |
5411 |
378 |
| Jul 06 2023 |
6250 |
357.9 |
| Jun 29 2023 |
3690 |
375.68 |
| Jun 29 2023 |
5367 |
378 |
| Jun 29 2023 |
6239 |
357.9 |
| Jun 22 2023 |
3710 |
375.68 |
| Jun 22 2023 |
5361 |
378 |
| Jun 22 2023 |
6209 |
357.9 |
| Jun 15 2023 |
3705 |
375.68 |
| Jun 15 2023 |
5398 |
378 |
| Jun 15 2023 |
6220 |
357.9 |
| Jun 08 2023 |
3735 |
375.68 |
| Jun 08 2023 |
5407 |
378 |
| Jun 08 2023 |
6248 |
357.9 |
| Jun 01 2023 |
3785 |
375.68 |
| Jun 01 2023 |
2908 |
384.03 |
| Jun 01 2023 |
6487 |
362.53 |
| May 25 2023 |
3746 |
375.68 |
| May 25 2023 |
2911 |
384.03 |
| May 25 2023 |
6444 |
362.53 |
| May 18 2023 |
3581 |
372.32 |
| May 18 2023 |
2896 |
384.03 |
| May 18 2023 |
6422 |
362.53 |
| May 11 2023 |
3542 |
372.32 |
| May 11 2023 |
2854 |
384.03 |
| May 11 2023 |
6387 |
362.53 |
| May 04 2023 |
3449 |
372.32 |
| May 04 2023 |
2792 |
384.03 |
| May 04 2023 |
6276 |
362.53 |
| Apr 27 2023 |
3416 |
372.32 |
| Apr 27 2023 |
4274 |
422.84 |
| Apr 27 2023 |
6858 |
373.61 |
| Apr 20 2023 |
3938 |
389.77 |
| Apr 20 2023 |
4262 |
422.84 |
| Apr 20 2023 |
7810 |
389.77 |
| Apr 13 2023 |
3897 |
389.77 |
| Apr 13 2023 |
4247 |
422.84 |
| Apr 13 2023 |
7783 |
389.77 |
| Apr 06 2023 |
3858 |
389.77 |
| Apr 06 2023 |
4270 |
422.84 |
| Apr 06 2023 |
7736 |
389.77 |
| Mar 30 2023 |
3987 |
395.38 |
| Mar 30 2023 |
4245 |
422.84 |
| Mar 30 2023 |
8035 |
395.38 |
| Mar 23 2023 |
3946 |
395.38 |
| Mar 23 2023 |
4261 |
422.84 |
| Mar 23 2023 |
7989 |
395.38 |
| Mar 16 2023 |
3916 |
395.38 |
| Mar 16 2023 |
4232 |
422.84 |
| Mar 16 2023 |
7955 |
395.38 |
| Mar 09 2023 |
4202 |
409.22 |
| Mar 09 2023 |
4234 |
422.84 |
| Mar 09 2023 |
8337 |
403.65 |
| Mar 02 2023 |
4172 |
409.22 |
| Mar 02 2023 |
4193 |
422.84 |
| Mar 02 2023 |
8300 |
403.65 |
| Feb 23 2023 |
4186 |
409.22 |
| Feb 23 2023 |
4188 |
422.84 |
| Feb 23 2023 |
8306 |
403.65 |
| Feb 16 2023 |
4101 |
409.22 |
| Feb 16 2023 |
4200 |
422.84 |
| Feb 16 2023 |
8215 |
403.65 |
| Feb 09 2023 |
4101 |
409.22 |
| Feb 09 2023 |
4197 |
422.84 |
| Feb 09 2023 |
8209 |
403.65 |
| Feb 02 2023 |
4110 |
409.22 |
| Feb 02 2023 |
4180 |
422.84 |
| Feb 02 2023 |
8192 |
403.65 |
| Jan 26 2023 |
4109 |
409.22 |
| Jan 26 2023 |
4171 |
422.84 |
| Jan 26 2023 |
8176 |
403.65 |
| Jan 19 2023 |
4109 |
409.22 |
| Jan 19 2023 |
4161 |
422.84 |
| Jan 19 2023 |
8160 |
403.65 |
| Jan 12 2023 |
4109 |
409.22 |
| Jan 12 2023 |
4153 |
422.84 |
| Jan 12 2023 |
8160 |
403.65 |
| Jan 05 2023 |
4109 |
409.22 |
| Jan 05 2023 |
4153 |
422.84 |
| Jan 05 2023 |
8162 |
403.65 |
| Dec 29 2022 |
4109 |
409.22 |
| Dec 29 2022 |
4154 |
422.84 |
| Dec 29 2022 |
8162 |
403.65 |
| Dec 22 2022 |
4109 |
409.22 |
| Dec 22 2022 |
4154 |
422.84 |
| Dec 22 2022 |
8162 |
403.65 |
| Dec 15 2022 |
4099 |
409.22 |
| Dec 15 2022 |
4153 |
422.84 |
| Dec 15 2022 |
8158 |
403.65 |
| Dec 08 2022 |
4099 |
409.22 |
| Dec 08 2022 |
4156 |
422.84 |
| Dec 08 2022 |
8155 |
403.65 |
| Dec 01 2022 |
4099 |
409.22 |
| Dec 01 2022 |
4156 |
422.84 |
| Dec 01 2022 |
8155 |
403.65 |
| Nov 24 2022 |
4099 |
409.22 |
| Nov 24 2022 |
4156 |
422.84 |
| Nov 24 2022 |
8155 |
403.65 |
| Nov 17 2022 |
4083 |
409.22 |
| Nov 17 2022 |
4150 |
422.84 |
| Nov 17 2022 |
8145 |
403.65 |
| Nov 10 2022 |
4084 |
409.22 |
| Nov 10 2022 |
4151 |
422.84 |
| Nov 10 2022 |
8146 |
403.65 |
| Nov 03 2022 |
4082 |
409.22 |
| Nov 03 2022 |
4150 |
422.84 |
| Nov 03 2022 |
8124 |
403.65 |
| Oct 27 2022 |
4082 |
409.22 |
| Oct 27 2022 |
4148 |
422.84 |
| Oct 27 2022 |
8119 |
403.65 |
| Oct 20 2022 |
4087 |
409.22 |
| Oct 20 2022 |
4148 |
422.84 |
| Oct 20 2022 |
8123 |
403.65 |
| Oct 13 2022 |
4078 |
409.22 |
| Oct 13 2022 |
4148 |
422.84 |
| Oct 13 2022 |
8114 |
403.65 |
| Oct 06 2022 |
4081 |
409.22 |
| Oct 06 2022 |
4159 |
422.84 |
| Oct 06 2022 |
8113 |
403.65 |
| Sep 29 2022 |
4073 |
409.22 |
| Sep 29 2022 |
4158 |
422.84 |
| Sep 29 2022 |
8113 |
403.65 |
| Sep 22 2022 |
4059 |
409.22 |
| Sep 22 2022 |
4147 |
422.84 |
| Sep 22 2022 |
8102 |
403.65 |
| Sep 15 2022 |
4050 |
409.22 |
| Sep 15 2022 |
4136 |
422.84 |
| Sep 15 2022 |
8091 |
403.65 |
| Sep 08 2022 |
4059 |
409.22 |
| Sep 08 2022 |
4127 |
422.84 |
| Sep 08 2022 |
8058 |
403.65 |
| Sep 01 2022 |
4025 |
409.22 |
| Sep 01 2022 |
4076 |
422.84 |
| Sep 01 2022 |
7955 |
403.65 |
| Aug 25 2022 |
3983 |
409.22 |
| Aug 25 2022 |
4057 |
422.84 |
| Aug 25 2022 |
7888 |
403.65 |
| Aug 18 2022 |
4123 |
416.75 |
| Aug 18 2022 |
8516 |
416.75 |
| Aug 11 2022 |
4105 |
416.75 |
| Aug 11 2022 |
8455 |
416.75 |
| Aug 04 2022 |
4081 |
416.75 |
| Aug 04 2022 |
8430 |
416.75 |
| Jul 28 2022 |
3648 |
402.1 |
| Jul 28 2022 |
7589 |
402.1 |
| Jul 21 2022 |
3630 |
402.1 |
| Jul 21 2022 |
7500 |
402.1 |
| Jul 14 2022 |
3624 |
402.1 |
| Jul 14 2022 |
7483 |
402.1 |
| Jul 07 2022 |
3559 |
402.1 |
| Jul 07 2022 |
7409 |
402.1 |
| Jun 30 2022 |
3521 |
402.1 |
| Jun 30 2022 |
7373 |
402.1 |
| Jun 23 2022 |
3517 |
402.1 |
| Jun 23 2022 |
7357 |
402.1 |
| Jun 16 2022 |
3183 |
397.4 |
| Jun 16 2022 |
3965 |
397.4 |
| Jun 09 2022 |
3125 |
397.4 |
| Jun 09 2022 |
4020 |
397.4 |
| Jun 02 2022 |
3075 |
397.4 |
| Jun 02 2022 |
4015 |
397.4 |
| May 26 2022 |
3054 |
397.4 |
| May 26 2022 |
4008 |
397.4 |
| May 19 2022 |
3055 |
397.4 |
| May 19 2022 |
4001 |
397.4 |
| May 12 2022 |
2914 |
394.19 |
| May 12 2022 |
3822 |
394.19 |
| May 05 2022 |
2793 |
394.19 |
| May 05 2022 |
3587 |
394.19 |
| Apr 28 2022 |
2947 |
394.19 |
| Apr 28 2022 |
3785 |
394.19 |
| Apr 21 2022 |
2749 |
394.19 |
| Apr 21 2022 |
3531 |
394.19 |
| Apr 14 2022 |
2779 |
394.19 |
| Apr 14 2022 |
3552 |
394.19 |
| Sep 18 2013 |
25511 |
569.14 |
| Sep 18 2013 |
37275 |
569.14 |
| Sep 11 2013 |
25424 |
569.14 |
| Sep 11 2013 |
37008 |
569.14 |
| Sep 04 2013 |
25628 |
569.14 |
| Sep 04 2013 |
37165 |
569.14 |
| Aug 28 2013 |
25419 |
569.14 |
| Aug 28 2013 |
36887 |
569.14 |
| Aug 21 2013 |
25508 |
569.14 |
| Aug 21 2013 |
37150 |
569.14 |
| Aug 14 2013 |
25514 |
569.14 |
| Aug 14 2013 |
36857 |
569.14 |
| Aug 07 2013 |
25464 |
569.14 |
| Aug 07 2013 |
37151 |
569.14 |
| Jul 31 2013 |
25969 |
569.14 |
| Jul 31 2013 |
37729 |
569.14 |
| Jul 24 2013 |
25866 |
569.14 |
| Jul 24 2013 |
37970 |
569.14 |
| Jul 17 2013 |
25911 |
569.14 |
| Jul 17 2013 |
38135 |
569.14 |
| Jul 10 2013 |
26137 |
569.14 |
| Jul 10 2013 |
38518 |
569.14 |
| Jul 03 2013 |
26068 |
569.14 |
| Jul 03 2013 |
38524 |
569.14 |
| Jun 26 2013 |
25970 |
569.14 |
| Jun 26 2013 |
38694 |
569.14 |
| Jun 19 2013 |
26204 |
569.14 |
| Jun 19 2013 |
38700 |
569.14 |
| Jun 12 2013 |
26252 |
569.14 |
| Jun 12 2013 |
39009 |
569.14 |
| Jun 05 2013 |
25952 |
569.14 |
| Jun 05 2013 |
38559 |
569.14 |
| May 29 2013 |
25830 |
569.14 |
| May 29 2013 |
38608 |
569.14 |
| May 22 2013 |
26324 |
569.14 |
| May 22 2013 |
39368 |
569.14 |
| May 15 2013 |
26277 |
569.14 |
| May 15 2013 |
39406 |
569.14 |
| May 08 2013 |
26260 |
569.14 |
| May 08 2013 |
39332 |
569.14 |
| May 01 2013 |
26673 |
569.14 |
| May 01 2013 |
39610 |
569.14 |
| Apr 24 2013 |
25821 |
569.14 |
| Apr 24 2013 |
39266 |
569.14 |
| Apr 17 2013 |
25945 |
569.14 |
| Apr 17 2013 |
39289 |
569.14 |
| Apr 10 2013 |
25849 |
569.14 |
| Apr 10 2013 |
38987 |
569.14 |
| Apr 03 2013 |
25780 |
569.14 |
| Apr 03 2013 |
38765 |
569.14 |
| Mar 27 2013 |
26285 |
569.14 |
| Mar 27 2013 |
38956 |
569.14 |
| Mar 20 2013 |
26059 |
569.14 |
| Mar 20 2013 |
38826 |
569.14 |
| Mar 13 2013 |
19039 |
569.14 |
| Mar 13 2013 |
38645 |
569.14 |
| Oct 19 2012 |
23851 |
569.14 |
| Oct 19 2012 |
37858 |
569.14 |
