| Apr 24 2024 |
2870 |
358.22 |
| Apr 24 2024 |
5326 |
378 |
| Apr 24 2024 |
6085 |
354.18 |
| Apr 17 2024 |
3080 |
358.22 |
| Apr 17 2024 |
5312 |
378 |
| Apr 17 2024 |
6256 |
354.18 |
| Apr 10 2024 |
3055 |
358.22 |
| Apr 10 2024 |
5311 |
378 |
| Apr 10 2024 |
6243 |
354.18 |
| Apr 03 2024 |
3653 |
375.42 |
| Apr 03 2024 |
5295 |
378 |
| Apr 03 2024 |
7359 |
372.78 |
| Mar 27 2024 |
3690 |
375.42 |
| Mar 27 2024 |
5278 |
378 |
| Mar 27 2024 |
7345 |
372.78 |
| Mar 21 2024 |
3689 |
374.07 |
| Mar 21 2024 |
5298 |
378 |
| Mar 21 2024 |
6436 |
357.41 |
| Mar 14 2024 |
3591 |
374.07 |
| Mar 14 2024 |
5273 |
378 |
| Mar 14 2024 |
6386 |
357.41 |
| Mar 07 2024 |
3604 |
374.07 |
| Mar 07 2024 |
5299 |
378 |
| Mar 07 2024 |
6400 |
357.41 |
| Feb 29 2024 |
3691 |
374.07 |
| Feb 29 2024 |
5308 |
378 |
| Feb 29 2024 |
6443 |
357.41 |
| Feb 22 2024 |
3678 |
374.07 |
| Feb 22 2024 |
5282 |
378 |
| Feb 22 2024 |
6427 |
357.41 |
| Feb 15 2024 |
3665 |
374.07 |
| Feb 15 2024 |
5290 |
378 |
| Feb 15 2024 |
6407 |
357.41 |
| Feb 08 2024 |
3650 |
374.07 |
| Feb 08 2024 |
5292 |
378 |
| Feb 08 2024 |
6371 |
357.41 |
| Feb 01 2024 |
3496 |
374.07 |
| Feb 01 2024 |
5338 |
378 |
| Feb 01 2024 |
6277 |
357.41 |
| Jan 25 2024 |
3481 |
374.07 |
| Jan 25 2024 |
5344 |
378 |
| Jan 25 2024 |
6265 |
357.41 |
| Jan 18 2024 |
3481 |
374.07 |
| Jan 18 2024 |
5345 |
378 |
| Jan 18 2024 |
6273 |
357.41 |
| Jan 11 2024 |
3481 |
374.07 |
| Jan 11 2024 |
5347 |
378 |
| Jan 11 2024 |
6278 |
357.41 |
| Jan 04 2024 |
3481 |
374.07 |
| Jan 04 2024 |
5347 |
378 |
| Jan 04 2024 |
6275 |
357.41 |
| Dec 28 2023 |
3481 |
374.07 |
| Dec 28 2023 |
5349 |
378 |
| Dec 28 2023 |
6272 |
357.41 |
| Dec 21 2023 |
3481 |
374.07 |
| Dec 21 2023 |
5349 |
378 |
| Dec 21 2023 |
6272 |
357.41 |
| Dec 14 2023 |
3481 |
374.07 |
| Dec 14 2023 |
5346 |
378 |
| Dec 14 2023 |
6271 |
357.41 |
| Dec 07 2023 |
3481 |
374.07 |
| Dec 07 2023 |
5346 |
378 |
| Dec 07 2023 |
6271 |
357.41 |
| Nov 30 2023 |
3468 |
374.07 |
| Nov 30 2023 |
5343 |
378 |
| Nov 30 2023 |
6271 |
357.41 |
| Nov 23 2023 |
3468 |
374.07 |
| Nov 23 2023 |
5343 |
378 |
| Nov 23 2023 |
6270 |
357.41 |
| Nov 16 2023 |
3468 |
374.07 |
| Nov 16 2023 |
5342 |
378 |
| Nov 16 2023 |
6263 |
357.41 |
| Nov 09 2023 |
3469 |
374.07 |
| Nov 09 2023 |
5341 |
378 |
| Nov 09 2023 |
6256 |
357.41 |
| Nov 02 2023 |
3469 |
374.07 |
| Nov 02 2023 |
5341 |
378 |
| Nov 02 2023 |
6256 |
357.41 |
| Oct 26 2023 |
3415 |
374.07 |
| Oct 26 2023 |
5360 |
378 |
| Oct 26 2023 |
6245 |
357.41 |
| Oct 19 2023 |
3425 |
374.07 |
| Oct 19 2023 |
5360 |
378 |
| Oct 19 2023 |
6205 |
357.41 |
| Oct 12 2023 |
3424 |
374.07 |
| Oct 12 2023 |
5364 |
378 |
| Oct 12 2023 |
6209 |
357.41 |
| Oct 05 2023 |
3424 |
374.07 |
| Oct 05 2023 |
5364 |
378 |
| Oct 05 2023 |
6109 |
357.41 |
| Sep 28 2023 |
3507 |
374.07 |
| Sep 28 2023 |
5363 |
378 |
| Sep 28 2023 |
6181 |
357.41 |
| Sep 21 2023 |
3500 |
374.07 |
| Sep 21 2023 |
5352 |
378 |
| Sep 21 2023 |
6175 |
357.41 |
| Sep 14 2023 |
3528 |
374.07 |
| Sep 14 2023 |
5363 |
378 |
| Sep 14 2023 |
6195 |
357.41 |
| Sep 07 2023 |
3539 |
374.07 |
| Sep 07 2023 |
5358 |
378 |
| Sep 07 2023 |
6195 |
357.41 |
| Aug 31 2023 |
3143 |
362.4 |
| Aug 31 2023 |
5396 |
378 |
| Aug 31 2023 |
5822 |
350.12 |
| Aug 24 2023 |
3172 |
362.4 |
| Aug 24 2023 |
5368 |
378 |
| Aug 24 2023 |
5779 |
350.12 |
| Aug 17 2023 |
3623 |
375.68 |
| Aug 17 2023 |
5389 |
378 |
| Aug 17 2023 |
6250 |
357.9 |
| Aug 10 2023 |
3625 |
375.68 |
| Aug 10 2023 |
5376 |
378 |
| Aug 10 2023 |
6260 |
357.9 |
| Aug 03 2023 |
3602 |
375.68 |
| Aug 03 2023 |
5347 |
378 |
| Aug 03 2023 |
6239 |
357.9 |
| Jul 27 2023 |
3620 |
375.68 |
| Jul 27 2023 |
5341 |
378 |
| Jul 27 2023 |
6231 |
357.9 |
| Jul 20 2023 |
3664 |
375.68 |
| Jul 20 2023 |
5373 |
378 |
| Jul 20 2023 |
6225 |
357.9 |
| Jul 13 2023 |
3666 |
375.68 |
| Jul 13 2023 |
5392 |
378 |
| Jul 13 2023 |
6250 |
357.9 |
| Jul 06 2023 |
3705 |
375.68 |
| Jul 06 2023 |
5411 |
378 |
| Jul 06 2023 |
6250 |
357.9 |
| Jun 29 2023 |
3690 |
375.68 |
| Jun 29 2023 |
5367 |
378 |
| Jun 29 2023 |
6239 |
357.9 |
| Jun 22 2023 |
3710 |
375.68 |
| Jun 22 2023 |
5361 |
378 |
| Jun 22 2023 |
6209 |
357.9 |
| Jun 15 2023 |
3705 |
375.68 |
| Jun 15 2023 |
5398 |
378 |
| Jun 15 2023 |
6220 |
357.9 |
| Jun 08 2023 |
3735 |
375.68 |
| Jun 08 2023 |
5407 |
378 |
| Jun 08 2023 |
6248 |
357.9 |
| Jun 01 2023 |
3785 |
375.68 |
| Jun 01 2023 |
2908 |
384.03 |
| Jun 01 2023 |
6487 |
362.53 |
| May 25 2023 |
3746 |
375.68 |
| May 25 2023 |
2911 |
384.03 |
| May 25 2023 |
6444 |
362.53 |
| May 18 2023 |
3581 |
372.32 |
| May 18 2023 |
2896 |
384.03 |
| May 18 2023 |
6422 |
362.53 |
| May 11 2023 |
3542 |
372.32 |
| May 11 2023 |
2854 |
384.03 |
| May 11 2023 |
6387 |
362.53 |
| May 04 2023 |
3449 |
372.32 |
| May 04 2023 |
2792 |
384.03 |
| May 04 2023 |
6276 |
362.53 |
| Apr 27 2023 |
3416 |
372.32 |
| Apr 27 2023 |
4274 |
422.84 |
| Apr 27 2023 |
6858 |
373.61 |
| Apr 20 2023 |
3938 |
389.77 |
| Apr 20 2023 |
4262 |
422.84 |
| Apr 20 2023 |
7810 |
389.77 |
| Apr 13 2023 |
3897 |
389.77 |
| Apr 13 2023 |
4247 |
422.84 |
| Apr 13 2023 |
7783 |
389.77 |
| Apr 06 2023 |
3858 |
389.77 |
| Apr 06 2023 |
4270 |
422.84 |
| Apr 06 2023 |
7736 |
389.77 |
| Mar 30 2023 |
3987 |
395.38 |
| Mar 30 2023 |
4245 |
422.84 |
| Mar 30 2023 |
8035 |
395.38 |
| Mar 23 2023 |
3946 |
395.38 |
| Mar 23 2023 |
4261 |
422.84 |
| Mar 23 2023 |
7989 |
395.38 |
| Mar 16 2023 |
3916 |
395.38 |
| Mar 16 2023 |
4232 |
422.84 |
| Mar 16 2023 |
7955 |
395.38 |
| Mar 09 2023 |
4202 |
409.22 |
| Mar 09 2023 |
4234 |
422.84 |
| Mar 09 2023 |
8337 |
403.65 |
| Mar 02 2023 |
4172 |
409.22 |
| Mar 02 2023 |
4193 |
422.84 |
| Mar 02 2023 |
8300 |
403.65 |
| Feb 23 2023 |
4186 |
409.22 |
| Feb 23 2023 |
4188 |
422.84 |
| Feb 23 2023 |
8306 |
403.65 |
| Feb 16 2023 |
4101 |
409.22 |
| Feb 16 2023 |
4200 |
422.84 |
| Feb 16 2023 |
8215 |
403.65 |
| Feb 09 2023 |
4101 |
409.22 |
| Feb 09 2023 |
4197 |
422.84 |
| Feb 09 2023 |
8209 |
403.65 |
| Feb 02 2023 |
4110 |
409.22 |
| Feb 02 2023 |
4180 |
422.84 |
| Feb 02 2023 |
8192 |
403.65 |
| Jan 26 2023 |
4109 |
409.22 |
| Jan 26 2023 |
4171 |
422.84 |
| Jan 26 2023 |
8176 |
403.65 |
| Jan 19 2023 |
4109 |
409.22 |
| Jan 19 2023 |
4161 |
422.84 |
| Jan 19 2023 |
8160 |
403.65 |
| Jan 12 2023 |
4109 |
409.22 |
| Jan 12 2023 |
4153 |
422.84 |
| Jan 12 2023 |
8160 |
403.65 |
| Jan 05 2023 |
4109 |
409.22 |
| Jan 05 2023 |
4153 |
422.84 |
| Jan 05 2023 |
8162 |
403.65 |
| Dec 29 2022 |
4109 |
409.22 |
| Dec 29 2022 |
4154 |
422.84 |
| Dec 29 2022 |
8162 |
403.65 |
| Dec 22 2022 |
4109 |
409.22 |
| Dec 22 2022 |
4154 |
422.84 |
| Dec 22 2022 |
8162 |
403.65 |
| Dec 15 2022 |
4099 |
409.22 |
| Dec 15 2022 |
4153 |
422.84 |
| Dec 15 2022 |
8158 |
403.65 |
| Dec 08 2022 |
4099 |
409.22 |
| Dec 08 2022 |
4156 |
422.84 |
| Dec 08 2022 |
8155 |
403.65 |
| Dec 01 2022 |
4099 |
409.22 |
| Dec 01 2022 |
4156 |
422.84 |
| Dec 01 2022 |
8155 |
403.65 |
| Nov 24 2022 |
4099 |
409.22 |
| Nov 24 2022 |
4156 |
422.84 |
| Nov 24 2022 |
8155 |
403.65 |
| Nov 17 2022 |
4083 |
409.22 |
| Nov 17 2022 |
4150 |
422.84 |
| Nov 17 2022 |
8145 |
403.65 |
| Nov 10 2022 |
4084 |
409.22 |
| Nov 10 2022 |
4151 |
422.84 |
| Nov 10 2022 |
8146 |
403.65 |
| Nov 03 2022 |
4082 |
409.22 |
| Nov 03 2022 |
4150 |
422.84 |
| Nov 03 2022 |
8124 |
403.65 |
| Oct 27 2022 |
4082 |
409.22 |
| Oct 27 2022 |
4148 |
422.84 |
| Oct 27 2022 |
8119 |
403.65 |
| Oct 20 2022 |
4087 |
409.22 |
| Oct 20 2022 |
4148 |
422.84 |
| Oct 20 2022 |
8123 |
403.65 |
| Oct 13 2022 |
4078 |
409.22 |
| Oct 13 2022 |
4148 |
422.84 |
| Oct 13 2022 |
8114 |
403.65 |
| Oct 06 2022 |
4081 |
409.22 |
| Oct 06 2022 |
4159 |
422.84 |
| Oct 06 2022 |
8113 |
403.65 |
| Sep 29 2022 |
4073 |
409.22 |
| Sep 29 2022 |
4158 |
422.84 |
| Sep 29 2022 |
8113 |
403.65 |
| Sep 22 2022 |
4059 |
409.22 |
| Sep 22 2022 |
4147 |
422.84 |
| Sep 22 2022 |
8102 |
403.65 |
| Sep 15 2022 |
4050 |
409.22 |
| Sep 15 2022 |
4136 |
422.84 |
| Sep 15 2022 |
8091 |
403.65 |
| Sep 08 2022 |
4059 |
409.22 |
| Sep 08 2022 |
4127 |
422.84 |
| Sep 08 2022 |
8058 |
403.65 |
| Sep 01 2022 |
4025 |
409.22 |
| Sep 01 2022 |
4076 |
422.84 |
| Sep 01 2022 |
7955 |
403.65 |
| Aug 25 2022 |
3983 |
409.22 |
| Aug 25 2022 |
4057 |
422.84 |
| Aug 25 2022 |
7888 |
403.65 |
| Aug 18 2022 |
4123 |
416.75 |
| Aug 18 2022 |
8516 |
416.75 |
| Aug 11 2022 |
4105 |
416.75 |
| Aug 11 2022 |
8455 |
416.75 |
| Aug 04 2022 |
4081 |
416.75 |
| Aug 04 2022 |
8430 |
416.75 |
| Jul 28 2022 |
3648 |
402.1 |
| Jul 28 2022 |
7589 |
402.1 |
| Jul 21 2022 |
3630 |
402.1 |
| Jul 21 2022 |
7500 |
402.1 |
| Jul 14 2022 |
3624 |
402.1 |
| Jul 14 2022 |
7483 |
402.1 |
| Jul 07 2022 |
3559 |
402.1 |
| Jul 07 2022 |
7409 |
402.1 |
| Jun 30 2022 |
3521 |
402.1 |
| Jun 30 2022 |
7373 |
402.1 |
| Jun 23 2022 |
3517 |
402.1 |
| Jun 23 2022 |
7357 |
402.1 |
| Jun 16 2022 |
3183 |
397.4 |
| Jun 16 2022 |
3965 |
397.4 |
| Jun 09 2022 |
3125 |
397.4 |
| Jun 09 2022 |
4020 |
397.4 |
| Jun 02 2022 |
3075 |
397.4 |
| Jun 02 2022 |
4015 |
397.4 |
| May 26 2022 |
3054 |
397.4 |
| May 26 2022 |
4008 |
397.4 |
| May 19 2022 |
3055 |
397.4 |
| May 19 2022 |
4001 |
397.4 |
| May 12 2022 |
2914 |
394.19 |
| May 12 2022 |
3822 |
394.19 |
| May 05 2022 |
2793 |
394.19 |
| May 05 2022 |
3587 |
394.19 |
| Apr 28 2022 |
2947 |
394.19 |
| Apr 28 2022 |
3785 |
394.19 |
| Apr 21 2022 |
2749 |
394.19 |
| Apr 21 2022 |
3531 |
394.19 |
| Apr 14 2022 |
2779 |
394.19 |
| Apr 14 2022 |
3552 |
394.19 |
| Sep 18 2013 |
25511 |
569.14 |
| Sep 18 2013 |
37275 |
569.14 |
| Sep 11 2013 |
25424 |
569.14 |
| Sep 11 2013 |
37008 |
569.14 |
| Sep 04 2013 |
25628 |
569.14 |
| Sep 04 2013 |
37165 |
569.14 |
| Aug 28 2013 |
25419 |
569.14 |
| Aug 28 2013 |
36887 |
569.14 |
| Aug 21 2013 |
25508 |
569.14 |
| Aug 21 2013 |
37150 |
569.14 |
| Aug 14 2013 |
25514 |
569.14 |
| Aug 14 2013 |
36857 |
569.14 |
| Aug 07 2013 |
25464 |
569.14 |
| Aug 07 2013 |
37151 |
569.14 |
| Jul 31 2013 |
25969 |
569.14 |
| Jul 31 2013 |
37729 |
569.14 |
| Jul 24 2013 |
25866 |
569.14 |
| Jul 24 2013 |
37970 |
569.14 |
| Jul 17 2013 |
25911 |
569.14 |
| Jul 17 2013 |
38135 |
569.14 |
| Jul 10 2013 |
26137 |
569.14 |
| Jul 10 2013 |
38518 |
569.14 |
| Jul 03 2013 |
26068 |
569.14 |
| Jul 03 2013 |
38524 |
569.14 |
| Jun 26 2013 |
25970 |
569.14 |
| Jun 26 2013 |
38694 |
569.14 |
| Jun 19 2013 |
26204 |
569.14 |
| Jun 19 2013 |
38700 |
569.14 |
| Jun 12 2013 |
26252 |
569.14 |
| Jun 12 2013 |
39009 |
569.14 |
| Jun 05 2013 |
25952 |
569.14 |
| Jun 05 2013 |
38559 |
569.14 |
| May 29 2013 |
25830 |
569.14 |
| May 29 2013 |
38608 |
569.14 |
| May 22 2013 |
26324 |
569.14 |
| May 22 2013 |
39368 |
569.14 |
| May 15 2013 |
26277 |
569.14 |
| May 15 2013 |
39406 |
569.14 |
| May 08 2013 |
26260 |
569.14 |
| May 08 2013 |
39332 |
569.14 |
| May 01 2013 |
26673 |
569.14 |
| May 01 2013 |
39610 |
569.14 |
| Apr 24 2013 |
25821 |
569.14 |
| Apr 24 2013 |
39266 |
569.14 |
| Apr 17 2013 |
25945 |
569.14 |
| Apr 17 2013 |
39289 |
569.14 |
| Apr 10 2013 |
25849 |
569.14 |
| Apr 10 2013 |
38987 |
569.14 |
| Apr 03 2013 |
25780 |
569.14 |
| Apr 03 2013 |
38765 |
569.14 |
| Mar 27 2013 |
26285 |
569.14 |
| Mar 27 2013 |
38956 |
569.14 |
| Mar 20 2013 |
26059 |
569.14 |
| Mar 20 2013 |
38826 |
569.14 |
| Mar 13 2013 |
19039 |
569.14 |
| Mar 13 2013 |
38645 |
569.14 |
| Oct 19 2012 |
23851 |
569.14 |
| Oct 19 2012 |
37858 |
569.14 |
