| Jun 04 2014 |
12961 |
416.21 |
| Jun 04 2014 |
18767 |
416.21 |
| May 28 2014 |
12986 |
416.21 |
| May 28 2014 |
18735 |
416.21 |
| May 21 2014 |
13061 |
416.21 |
| May 21 2014 |
18813 |
416.21 |
| May 14 2014 |
13141 |
416.21 |
| May 14 2014 |
18911 |
416.21 |
| May 07 2014 |
12962 |
416.21 |
| May 07 2014 |
18630 |
416.21 |
| Apr 30 2014 |
13415 |
416.21 |
| Apr 30 2014 |
19119 |
416.21 |
| Apr 23 2014 |
13557 |
416.21 |
| Apr 23 2014 |
19379 |
416.21 |
| Apr 16 2014 |
13459 |
416.21 |
| Apr 16 2014 |
19264 |
416.21 |
| Apr 09 2014 |
13599 |
416.21 |
| Apr 09 2014 |
16543 |
442.38 |
| Apr 09 2014 |
21589 |
429.29 |
| Apr 02 2014 |
16614 |
442.38 |
| Apr 02 2014 |
15329 |
431.15 |
| Apr 02 2014 |
22112 |
434.89 |
| Mar 26 2014 |
15626 |
431.15 |
| Mar 26 2014 |
16272 |
442.38 |
| Mar 26 2014 |
22063 |
434.89 |
| Mar 19 2014 |
5534 |
372.45 |
| Mar 19 2014 |
15745 |
431.15 |
| Mar 19 2014 |
16207 |
442.38 |
| Mar 19 2014 |
19619 |
419.28 |
| Mar 12 2014 |
15732 |
431.15 |
| Mar 12 2014 |
5562 |
372.45 |
| Mar 12 2014 |
16219 |
442.38 |
| Mar 12 2014 |
19674 |
419.28 |
| Mar 05 2014 |
15991 |
442.38 |
| Mar 05 2014 |
15749 |
431.15 |
| Mar 05 2014 |
5513 |
372.45 |
| Mar 05 2014 |
19578 |
419.28 |
| Feb 26 2014 |
18008 |
453.18 |
| Feb 26 2014 |
5564 |
372.45 |
| Feb 26 2014 |
15915 |
442.38 |
| Feb 26 2014 |
21974 |
434.87 |
| Feb 19 2014 |
5588 |
372.45 |
| Feb 19 2014 |
17506 |
448.01 |
| Feb 19 2014 |
15994 |
442.38 |
| Feb 19 2014 |
20019 |
421.93 |
| Feb 12 2014 |
15405 |
437.54 |
| Feb 12 2014 |
16706 |
439.81 |
| Feb 12 2014 |
5629 |
372.45 |
| Feb 12 2014 |
19566 |
419.25 |
| Feb 05 2014 |
5624 |
372.45 |
| Feb 05 2014 |
16830 |
439.79 |
| Feb 05 2014 |
15457 |
437.54 |
| Feb 05 2014 |
19646 |
419.25 |
| Jan 29 2014 |
16942 |
439.79 |
| Jan 29 2014 |
5624 |
372.45 |
| Jan 29 2014 |
15384 |
437.54 |
| Jan 29 2014 |
19665 |
419.25 |
| Jan 22 2014 |
5628 |
372.45 |
| Jan 22 2014 |
16901 |
439.79 |
| Jan 22 2014 |
15307 |
437.54 |
| Jan 22 2014 |
19603 |
419.25 |
| Jan 15 2014 |
5628 |
372.45 |
| Jan 15 2014 |
16945 |
439.79 |
| Jan 15 2014 |
15320 |
437.54 |
| Jan 15 2014 |
19635 |
419.25 |
| Jan 08 2014 |
16789 |
438.08 |
| Jan 08 2014 |
5628 |
372.45 |
| Jan 08 2014 |
15221 |
437.54 |
| Jan 08 2014 |
19579 |
419.25 |
| Jan 01 2014 |
16791 |
438.08 |
| Jan 01 2014 |
5628 |
372.45 |
| Jan 01 2014 |
15221 |
437.54 |
| Jan 01 2014 |
19580 |
419.25 |
| Dec 25 2013 |
15221 |
437.54 |
| Dec 25 2013 |
5635 |
372.45 |
| Dec 25 2013 |
16791 |
438.08 |
| Dec 25 2013 |
19587 |
419.25 |
| Dec 18 2013 |
5635 |
372.45 |
| Dec 18 2013 |
16791 |
438.08 |
| Dec 18 2013 |
15221 |
437.54 |
| Dec 18 2013 |
19587 |
419.25 |
| Dec 11 2013 |
5637 |
372.45 |
| Dec 11 2013 |
16791 |
438.08 |
| Dec 11 2013 |
15222 |
437.54 |
| Dec 11 2013 |
19588 |
419.25 |
| Dec 04 2013 |
15223 |
437.54 |
| Dec 04 2013 |
16791 |
438.08 |
| Dec 04 2013 |
5637 |
372.45 |
| Dec 04 2013 |
19589 |
419.25 |
| Nov 27 2013 |
15223 |
437.54 |
| Nov 27 2013 |
16791 |
438.08 |
| Nov 27 2013 |
5637 |
372.45 |
| Nov 27 2013 |
19589 |
419.25 |
| Nov 20 2013 |
16791 |
438.08 |
| Nov 20 2013 |
5638 |
372.45 |
| Nov 20 2013 |
15223 |
437.54 |
| Nov 20 2013 |
19590 |
419.25 |
| Nov 13 2013 |
15223 |
437.54 |
| Nov 13 2013 |
16793 |
438.08 |
| Nov 13 2013 |
5638 |
372.45 |
| Nov 13 2013 |
19590 |
419.25 |
| Nov 06 2013 |
15223 |
437.54 |
| Nov 06 2013 |
5638 |
372.45 |
| Nov 06 2013 |
16793 |
438.08 |
| Nov 06 2013 |
19590 |
419.25 |
| Oct 30 2013 |
5638 |
372.45 |
| Oct 30 2013 |
16791 |
438.08 |
| Oct 30 2013 |
15223 |
437.54 |
| Oct 30 2013 |
19588 |
419.25 |
| Oct 23 2013 |
16792 |
438.08 |
| Oct 23 2013 |
5638 |
372.45 |
| Oct 23 2013 |
15214 |
437.54 |
| Oct 23 2013 |
19586 |
419.25 |
| Oct 16 2013 |
15233 |
437.54 |
| Oct 16 2013 |
16769 |
438.08 |
| Oct 16 2013 |
5612 |
372.45 |
| Oct 16 2013 |
19583 |
419.25 |
| Oct 09 2013 |
5590 |
372.45 |
| Oct 09 2013 |
16763 |
438.08 |
| Oct 09 2013 |
15065 |
437.54 |
| Oct 09 2013 |
19455 |
419.25 |
| Oct 02 2013 |
16748 |
438.08 |
| Oct 02 2013 |
5619 |
372.45 |
| Oct 02 2013 |
15086 |
437.54 |
| Oct 02 2013 |
19487 |
419.25 |
| Sep 25 2013 |
16662 |
438.08 |
| Sep 25 2013 |
5610 |
372.45 |
| Sep 25 2013 |
15067 |
437.54 |
| Sep 25 2013 |
19440 |
419.25 |
| Sep 18 2013 |
14935 |
437.54 |
| Sep 18 2013 |
16567 |
438.08 |
| Sep 18 2013 |
5578 |
372.45 |
| Sep 18 2013 |
19283 |
419.25 |
| Sep 11 2013 |
5489 |
372.45 |
| Sep 11 2013 |
16478 |
438.08 |
| Sep 11 2013 |
14898 |
437.54 |
| Sep 11 2013 |
19182 |
419.25 |
| Sep 04 2013 |
16465 |
438.08 |
| Sep 04 2013 |
5520 |
372.45 |
| Sep 04 2013 |
15047 |
437.54 |
| Sep 04 2013 |
19291 |
419.25 |
| Aug 28 2013 |
14976 |
437.54 |
| Aug 28 2013 |
5688 |
372.45 |
| Aug 28 2013 |
16436 |
438.08 |
| Aug 28 2013 |
19237 |
419.25 |
| Aug 21 2013 |
5677 |
372.45 |
| Aug 21 2013 |
16518 |
438.08 |
| Aug 21 2013 |
15069 |
437.54 |
| Aug 21 2013 |
19367 |
419.25 |
| Aug 14 2013 |
16600 |
438.08 |
| Aug 14 2013 |
5284 |
372.45 |
| Aug 14 2013 |
15081 |
437.54 |
| Aug 14 2013 |
19127 |
419.25 |
| Aug 07 2013 |
5333 |
372.45 |
| Aug 07 2013 |
16811 |
438.08 |
| Aug 07 2013 |
15093 |
437.54 |
| Aug 07 2013 |
19334 |
419.25 |
| Jul 31 2013 |
5330 |
372.45 |
| Jul 31 2013 |
16965 |
438.08 |
| Jul 31 2013 |
15347 |
437.54 |
| Jul 31 2013 |
19534 |
419.25 |
| Jul 24 2013 |
17110 |
438.08 |
| Jul 24 2013 |
5356 |
372.45 |
| Jul 24 2013 |
15238 |
437.54 |
| Jul 24 2013 |
19636 |
419.25 |
| Jul 17 2013 |
17182 |
438.08 |
| Jul 17 2013 |
5261 |
372.45 |
| Jul 17 2013 |
15278 |
437.54 |
| Jul 17 2013 |
19686 |
419.25 |
| Jul 10 2013 |
15379 |
437.54 |
| Jul 10 2013 |
17347 |
438.08 |
| Jul 10 2013 |
5369 |
372.45 |
| Jul 10 2013 |
19912 |
419.25 |
| Jul 03 2013 |
17480 |
438.08 |
| Jul 03 2013 |
5275 |
372.45 |
| Jul 03 2013 |
15371 |
437.54 |
| Jul 03 2013 |
19880 |
419.25 |
| Jun 26 2013 |
5185 |
372.45 |
| Jun 26 2013 |
17756 |
438.08 |
| Jun 26 2013 |
15345 |
437.54 |
| Jun 26 2013 |
20095 |
419.25 |
| Jun 19 2013 |
15511 |
437.54 |
| Jun 19 2013 |
5050 |
372.45 |
| Jun 19 2013 |
17957 |
438.08 |
| Jun 19 2013 |
20075 |
419.25 |
| Jun 12 2013 |
15581 |
437.54 |
| Jun 12 2013 |
18796 |
445.26 |
| Jun 12 2013 |
5236 |
372.45 |
| Jun 12 2013 |
21214 |
425.22 |
| Jun 05 2013 |
5008 |
372.45 |
| Jun 05 2013 |
18548 |
445.26 |
| Jun 05 2013 |
15492 |
437.54 |
| Jun 05 2013 |
21025 |
425.22 |
| May 29 2013 |
15402 |
437.54 |
| May 29 2013 |
18588 |
445.26 |
| May 29 2013 |
4988 |
372.45 |
| May 29 2013 |
21025 |
425.22 |
| May 22 2013 |
15696 |
437.54 |
| May 22 2013 |
5021 |
372.45 |
| May 22 2013 |
18902 |
445.26 |
| May 22 2013 |
21412 |
425.22 |
| May 15 2013 |
18985 |
445.26 |
| May 15 2013 |
4978 |
372.45 |
| May 15 2013 |
15693 |
437.54 |
| May 15 2013 |
21399 |
425.22 |
| May 08 2013 |
18910 |
445.26 |
| May 08 2013 |
4766 |
372.45 |
| May 08 2013 |
15680 |
437.54 |
| May 08 2013 |
21335 |
425.22 |
| May 01 2013 |
16024 |
437.54 |
| May 01 2013 |
19041 |
445.26 |
| May 01 2013 |
4875 |
372.45 |
| May 01 2013 |
21490 |
425.22 |
| Apr 24 2013 |
19039 |
445.26 |
| Apr 24 2013 |
4832 |
372.45 |
| Apr 24 2013 |
15610 |
437.54 |
| Apr 24 2013 |
21366 |
425.22 |
| Apr 17 2013 |
4957 |
372.45 |
| Apr 17 2013 |
19018 |
445.26 |
| Apr 17 2013 |
15138 |
432.7 |
| Apr 17 2013 |
21689 |
427.15 |
| Apr 10 2013 |
18903 |
446.47 |
| Apr 10 2013 |
4933 |
372.45 |
| Apr 10 2013 |
15093 |
432.7 |
| Apr 10 2013 |
21498 |
426.65 |
| Apr 03 2013 |
15076 |
432.7 |
| Apr 03 2013 |
4900 |
372.45 |
| Apr 03 2013 |
18749 |
446.47 |
| Apr 03 2013 |
21436 |
426.65 |
| Mar 27 2013 |
4977 |
372.45 |
| Mar 27 2013 |
18713 |
446.47 |
| Mar 27 2013 |
15408 |
432.7 |
| Mar 27 2013 |
21553 |
426.65 |
| Mar 20 2013 |
18429 |
446.47 |
| Mar 20 2013 |
15342 |
432.7 |
| Mar 20 2013 |
23959 |
442.58 |
| Mar 13 2013 |
11446 |
432.7 |
| Mar 13 2013 |
23904 |
442.58 |
