| May 12 2017 |
1437 |
298.42 |
| May 12 2017 |
1589 |
298.42 |
| May 05 2017 |
1459 |
298.42 |
| May 05 2017 |
4311 |
360.17 |
| May 05 2017 |
3528 |
329.29 |
| Apr 28 2017 |
1399 |
298.42 |
| Apr 28 2017 |
4312 |
360.17 |
| Apr 28 2017 |
3532 |
329.29 |
| Apr 21 2017 |
1591 |
301.35 |
| Apr 21 2017 |
1718 |
318.89 |
| Apr 21 2017 |
4249 |
358.12 |
| Apr 21 2017 |
3157 |
323.73 |
| Apr 14 2017 |
4291 |
358.12 |
| Apr 14 2017 |
1799 |
318.89 |
| Apr 14 2017 |
1618 |
301.35 |
| Apr 14 2017 |
3199 |
323.73 |
| Apr 07 2017 |
1659 |
301.35 |
| Apr 07 2017 |
1784 |
318.89 |
| Apr 07 2017 |
4256 |
358.12 |
| Apr 07 2017 |
3091 |
323.73 |
| Mar 31 2017 |
1842 |
318.89 |
| Mar 31 2017 |
1707 |
301.35 |
| Mar 31 2017 |
4305 |
358.12 |
| Mar 31 2017 |
3160 |
323.73 |
| Mar 24 2017 |
4236 |
358.12 |
| Mar 24 2017 |
1798 |
318.89 |
| Mar 24 2017 |
1683 |
301.35 |
| Mar 24 2017 |
3139 |
323.73 |
| Mar 17 2017 |
1810 |
318.89 |
| Mar 17 2017 |
1715 |
301.35 |
| Mar 17 2017 |
5608 |
374.28 |
| Mar 17 2017 |
3157 |
323.73 |
| Mar 10 2017 |
1724 |
301.35 |
| Mar 10 2017 |
1809 |
318.89 |
| Mar 10 2017 |
5633 |
374.28 |
| Mar 10 2017 |
3183 |
323.73 |
| Mar 03 2017 |
1710 |
301.35 |
| Mar 03 2017 |
1805 |
318.89 |
| Mar 03 2017 |
5631 |
374.28 |
| Mar 03 2017 |
3210 |
323.73 |
| Feb 24 2017 |
1828 |
318.89 |
| Feb 24 2017 |
1731 |
301.35 |
| Feb 24 2017 |
5689 |
374.28 |
| Feb 24 2017 |
3216 |
323.73 |
| Feb 17 2017 |
1795 |
318.89 |
| Feb 17 2017 |
1657 |
301.35 |
| Feb 17 2017 |
5728 |
374.28 |
| Feb 17 2017 |
3238 |
323.73 |
| Feb 10 2017 |
1660 |
301.35 |
| Feb 10 2017 |
1816 |
318.89 |
| Feb 10 2017 |
5786 |
374.28 |
| Feb 10 2017 |
3249 |
323.73 |
| Feb 03 2017 |
5796 |
374.28 |
| Feb 03 2017 |
1664 |
301.35 |
| Feb 03 2017 |
1817 |
318.89 |
| Feb 03 2017 |
3259 |
323.73 |
| Jan 27 2017 |
1815 |
318.89 |
| Jan 27 2017 |
1670 |
301.35 |
| Jan 27 2017 |
5772 |
374.28 |
| Jan 27 2017 |
3265 |
323.73 |
| Jan 20 2017 |
1813 |
318.89 |
| Jan 20 2017 |
1677 |
301.35 |
| Jan 20 2017 |
5783 |
374.28 |
| Jan 20 2017 |
3277 |
323.73 |
| Jan 13 2017 |
5786 |
374.28 |
| Jan 13 2017 |
1813 |
318.89 |
| Jan 13 2017 |
1677 |
301.35 |
| Jan 13 2017 |
3282 |
323.73 |
| Jan 06 2017 |
5786 |
374.28 |
| Jan 06 2017 |
1676 |
301.35 |
| Jan 06 2017 |
1813 |
318.89 |
| Jan 06 2017 |
3290 |
323.73 |
| Dec 30 2016 |
1678 |
301.35 |
| Dec 30 2016 |
1815 |
318.89 |
| Dec 30 2016 |
5786 |
374.28 |
| Dec 30 2016 |
3291 |
323.73 |
| Dec 23 2016 |
5786 |
374.28 |
| Dec 23 2016 |
1678 |
301.35 |
| Dec 23 2016 |
1815 |
318.89 |
| Dec 23 2016 |
3291 |
323.73 |
| Dec 16 2016 |
5786 |
374.28 |
| Dec 16 2016 |
1815 |
318.89 |
| Dec 16 2016 |
1676 |
301.35 |
| Dec 16 2016 |
3290 |
323.73 |
| Dec 09 2016 |
1815 |
318.89 |
| Dec 09 2016 |
1675 |
301.35 |
| Dec 09 2016 |
5784 |
374.28 |
| Dec 09 2016 |
3289 |
323.73 |
| Dec 02 2016 |
1675 |
301.35 |
| Dec 02 2016 |
1815 |
318.89 |
| Dec 02 2016 |
5784 |
374.28 |
| Dec 02 2016 |
3289 |
323.73 |
| Nov 25 2016 |
5784 |
374.28 |
| Nov 25 2016 |
1812 |
318.89 |
| Nov 25 2016 |
1675 |
301.35 |
| Nov 25 2016 |
3290 |
323.73 |
| Nov 18 2016 |
1812 |
318.89 |
| Nov 18 2016 |
1675 |
301.35 |
| Nov 18 2016 |
5784 |
374.28 |
| Nov 18 2016 |
3290 |
323.73 |
| Nov 11 2016 |
1675 |
301.35 |
| Nov 11 2016 |
1812 |
318.89 |
| Nov 11 2016 |
5779 |
374.28 |
| Nov 11 2016 |
3288 |
323.73 |
| Nov 04 2016 |
1812 |
318.89 |
| Nov 04 2016 |
1675 |
301.35 |
| Nov 04 2016 |
5779 |
374.28 |
| Nov 04 2016 |
3288 |
323.73 |
| Oct 28 2016 |
5795 |
374.28 |
| Oct 28 2016 |
1811 |
318.89 |
| Oct 28 2016 |
1675 |
301.35 |
| Oct 28 2016 |
3283 |
323.73 |
| Oct 21 2016 |
1811 |
318.89 |
| Oct 21 2016 |
1678 |
301.35 |
| Oct 21 2016 |
5803 |
374.28 |
| Oct 21 2016 |
3289 |
323.73 |
| Oct 14 2016 |
1686 |
301.35 |
| Oct 14 2016 |
1808 |
318.89 |
| Oct 14 2016 |
5806 |
374.28 |
| Oct 14 2016 |
3295 |
323.73 |
| Oct 07 2016 |
5803 |
374.28 |
| Oct 07 2016 |
1686 |
301.35 |
| Oct 07 2016 |
1808 |
318.89 |
| Oct 07 2016 |
3306 |
323.73 |
| Sep 30 2016 |
1838 |
318.89 |
| Sep 30 2016 |
1689 |
301.35 |
| Sep 30 2016 |
5806 |
374.28 |
| Sep 30 2016 |
3304 |
323.73 |
| Sep 23 2016 |
1835 |
318.89 |
| Sep 23 2016 |
1688 |
301.35 |
| Sep 23 2016 |
5761 |
374.28 |
| Sep 23 2016 |
3288 |
323.73 |
| Sep 16 2016 |
1836 |
318.89 |
| Sep 16 2016 |
1707 |
301.35 |
| Sep 16 2016 |
5737 |
374.28 |
| Sep 16 2016 |
3300 |
323.73 |
| Sep 09 2016 |
1929 |
318.89 |
| Sep 09 2016 |
1801 |
303.19 |
| Sep 09 2016 |
5816 |
374.28 |
| Sep 09 2016 |
1504 |
292.14 |
| Sep 02 2016 |
1265 |
291.62 |
| Sep 02 2016 |
1798 |
302.08 |
| Sep 02 2016 |
5838 |
374.28 |
| Sep 02 2016 |
1467 |
290.5 |
| Aug 26 2016 |
1810 |
302.08 |
| Aug 26 2016 |
1250 |
291.62 |
| Aug 26 2016 |
5534 |
374.28 |
| Aug 26 2016 |
1410 |
290.5 |
| Aug 19 2016 |
4798 |
365.36 |
| Aug 19 2016 |
2204 |
310.26 |
| Aug 19 2016 |
1215 |
289.79 |
| Aug 19 2016 |
1419 |
290.5 |
| Aug 12 2016 |
1489 |
289.79 |
| Aug 12 2016 |
2244 |
310.26 |
| Aug 12 2016 |
4795 |
365.36 |
| Aug 12 2016 |
2038 |
292.14 |
| Aug 05 2016 |
1809 |
300.04 |
| Aug 05 2016 |
1498 |
289.79 |
| Aug 05 2016 |
4860 |
365.36 |
| Aug 05 2016 |
2134 |
292.14 |
| Jul 29 2016 |
4771 |
365.76 |
| Jul 29 2016 |
1471 |
289.79 |
| Jul 29 2016 |
1819 |
300.04 |
| Jul 29 2016 |
2114 |
292.14 |
| Jul 22 2016 |
4901 |
365.76 |
| Jul 22 2016 |
1527 |
289.79 |
| Jul 22 2016 |
1882 |
300.04 |
| Jul 22 2016 |
2171 |
292.14 |
| Jun 22 2016 |
4308 |
356.45 |
| Jun 22 2016 |
1256 |
281.42 |
| Jun 22 2016 |
1555 |
289.79 |
| Jun 22 2016 |
2546 |
292.14 |
| Jun 15 2016 |
4400 |
356.45 |
| Jun 15 2016 |
1284 |
281.42 |
| Jun 15 2016 |
1591 |
289.79 |
| Jun 15 2016 |
2623 |
292.14 |
| Jun 08 2016 |
982 |
271.08 |
| Jun 08 2016 |
1607 |
289.79 |
| Jun 08 2016 |
4391 |
356.45 |
| Jun 08 2016 |
2608 |
292.14 |
| Jun 01 2016 |
1720 |
289.79 |
| Jun 01 2016 |
1011 |
271.08 |
| Jun 01 2016 |
4464 |
356.45 |
| Jun 01 2016 |
2768 |
292.14 |
| May 25 2016 |
1052 |
271.08 |
| May 25 2016 |
1727 |
289.79 |
| May 25 2016 |
4505 |
356.45 |
| May 25 2016 |
2810 |
292.14 |
| May 18 2016 |
1715 |
289.79 |
| May 18 2016 |
1065 |
271.08 |
| May 18 2016 |
3476 |
341.03 |
| May 18 2016 |
2834 |
292.14 |
| May 11 2016 |
3467 |
341.03 |
| May 11 2016 |
1070 |
271.14 |
| May 11 2016 |
1643 |
289.79 |
| May 11 2016 |
2836 |
292.2 |
| May 04 2016 |
1667 |
289.79 |
| May 04 2016 |
1031 |
271.14 |
| May 04 2016 |
3538 |
342.47 |
| May 04 2016 |
2820 |
292.2 |
| Apr 27 2016 |
1082 |
271.14 |
| Apr 27 2016 |
1380 |
275.24 |
| Apr 27 2016 |
4409 |
352.57 |
| Apr 27 2016 |
2307 |
281.49 |
| Apr 20 2016 |
2672 |
324.57 |
| Apr 20 2016 |
2155 |
300.87 |
| Apr 20 2016 |
1165 |
271.14 |
| Apr 20 2016 |
2379 |
281.49 |
| Apr 13 2016 |
1150 |
271.14 |
| Apr 13 2016 |
2177 |
300.87 |
| Apr 13 2016 |
2218 |
313.94 |
| Apr 13 2016 |
2380 |
281.49 |
| Apr 06 2016 |
1270 |
289.55 |
| Apr 06 2016 |
1180 |
271.14 |
| Apr 06 2016 |
2208 |
300.87 |
| Apr 06 2016 |
2409 |
281.49 |
| Mar 30 2016 |
1250 |
289.55 |
| Mar 30 2016 |
1157 |
271.14 |
| Mar 30 2016 |
2183 |
300.87 |
| Mar 30 2016 |
2399 |
281.49 |
| Mar 23 2016 |
2232 |
300.87 |
| Mar 23 2016 |
1169 |
271.14 |
| Mar 23 2016 |
785 |
271.12 |
| Mar 23 2016 |
2435 |
281.49 |
| Mar 16 2016 |
2225 |
300.87 |
| Mar 16 2016 |
1136 |
271.14 |
| Mar 16 2016 |
540 |
256.57 |
| Mar 16 2016 |
2232 |
278.49 |
| Mar 09 2016 |
2253 |
300.87 |
| Mar 09 2016 |
1142 |
271.14 |
| Mar 09 2016 |
557 |
256.57 |
| Mar 09 2016 |
2246 |
278.49 |
| Mar 02 2016 |
545 |
256.57 |
| Mar 02 2016 |
2257 |
300.87 |
| Mar 02 2016 |
1124 |
271.14 |
| Mar 02 2016 |
2237 |
278.49 |
| Feb 24 2016 |
2237 |
300.87 |
| Feb 24 2016 |
1139 |
271.14 |
| Feb 24 2016 |
543 |
256.57 |
| Feb 24 2016 |
2240 |
278.49 |
| Feb 17 2016 |
1150 |
271.14 |
| Feb 17 2016 |
2244 |
300.87 |
| Feb 17 2016 |
553 |
256.57 |
| Feb 17 2016 |
2257 |
278.49 |
| Feb 10 2016 |
563 |
256.57 |
| Feb 10 2016 |
2257 |
300.87 |
| Feb 10 2016 |
1164 |
271.14 |
| Feb 10 2016 |
2283 |
278.49 |
| Feb 03 2016 |
1166 |
271.14 |
| Feb 03 2016 |
2254 |
300.87 |
| Feb 03 2016 |
570 |
256.57 |
| Feb 03 2016 |
2297 |
278.49 |
| Jan 27 2016 |
1175 |
271.14 |
| Jan 27 2016 |
2254 |
300.87 |
| Jan 27 2016 |
575 |
256.57 |
| Jan 27 2016 |
2311 |
278.49 |
| Jan 20 2016 |
1177 |
271.14 |
| Jan 20 2016 |
2253 |
300.87 |
| Jan 20 2016 |
578 |
256.57 |
| Jan 20 2016 |
2314 |
278.49 |
| Jan 13 2016 |
580 |
256.57 |
| Jan 13 2016 |
1177 |
271.14 |
| Jan 13 2016 |
2253 |
300.87 |
| Jan 13 2016 |
2314 |
278.49 |
| Jan 06 2016 |
2253 |
300.87 |
| Jan 06 2016 |
1177 |
271.14 |
| Jan 06 2016 |
580 |
256.57 |
| Jan 06 2016 |
2315 |
278.49 |
| Dec 30 2015 |
1176 |
271.14 |
| Dec 30 2015 |
2254 |
300.87 |
| Dec 30 2015 |
580 |
256.57 |
| Dec 30 2015 |
2313 |
278.49 |
| Dec 23 2015 |
1176 |
271.14 |
| Dec 23 2015 |
2254 |
300.87 |
| Dec 23 2015 |
580 |
256.57 |
| Dec 23 2015 |
2313 |
278.49 |
| Dec 16 2015 |
2254 |
300.87 |
| Dec 16 2015 |
1176 |
271.14 |
| Dec 16 2015 |
580 |
256.57 |
| Dec 16 2015 |
2313 |
278.49 |
| Dec 09 2015 |
2254 |
300.87 |
| Dec 09 2015 |
1177 |
271.14 |
| Dec 09 2015 |
580 |
256.57 |
| Dec 09 2015 |
2314 |
278.49 |
| Dec 02 2015 |
1177 |
271.14 |
| Dec 02 2015 |
2254 |
300.87 |
| Dec 02 2015 |
580 |
256.57 |
| Dec 02 2015 |
2314 |
278.49 |
| Nov 25 2015 |
580 |
256.57 |
| Nov 25 2015 |
1177 |
271.14 |
| Nov 25 2015 |
2254 |
300.87 |
| Nov 25 2015 |
2314 |
278.49 |
| Nov 18 2015 |
2254 |
300.87 |
| Nov 18 2015 |
1177 |
271.14 |
| Nov 18 2015 |
580 |
256.57 |
| Nov 18 2015 |
2314 |
278.49 |
| Nov 11 2015 |
2254 |
300.87 |
| Nov 11 2015 |
1177 |
271.14 |
| Nov 11 2015 |
581 |
256.57 |
| Nov 11 2015 |
2314 |
278.49 |
| Nov 04 2015 |
581 |
256.57 |
| Nov 04 2015 |
2254 |
300.87 |
| Nov 04 2015 |
1177 |
271.14 |
| Nov 04 2015 |
2314 |
278.49 |
| Oct 28 2015 |
1173 |
271.14 |
| Oct 28 2015 |
2256 |
300.87 |
| Oct 28 2015 |
581 |
256.57 |
| Oct 28 2015 |
2314 |
278.49 |
| Oct 21 2015 |
581 |
256.57 |
| Oct 21 2015 |
2257 |
300.87 |
| Oct 21 2015 |
1177 |
271.14 |
| Oct 21 2015 |
2316 |
278.49 |
| Oct 14 2015 |
580 |
256.57 |
| Oct 14 2015 |
1176 |
271.14 |
| Oct 14 2015 |
2257 |
300.87 |
| Oct 14 2015 |
2315 |
278.49 |
| Oct 07 2015 |
1176 |
271.14 |
| Oct 07 2015 |
2257 |
300.87 |
| Oct 07 2015 |
579 |
256.57 |
| Oct 07 2015 |
2314 |
278.49 |
| Sep 30 2015 |
1178 |
271.14 |
| Sep 30 2015 |
2255 |
300.87 |
| Sep 30 2015 |
583 |
256.57 |
| Sep 30 2015 |
2310 |
278.49 |
| Sep 23 2015 |
2276 |
300.87 |
| Sep 23 2015 |
1178 |
271.14 |
| Sep 23 2015 |
583 |
256.57 |
| Sep 23 2015 |
2319 |
278.49 |
| Sep 16 2015 |
583 |
256.57 |
| Sep 16 2015 |
1183 |
271.14 |
| Sep 16 2015 |
2276 |
300.87 |
| Sep 16 2015 |
2315 |
278.49 |
| Sep 09 2015 |
2271 |
300.87 |
| Sep 09 2015 |
1192 |
271.14 |
| Sep 09 2015 |
586 |
256.57 |
| Sep 09 2015 |
3038 |
291.71 |
| Sep 02 2015 |
2874 |
319.14 |
| Sep 02 2015 |
1244 |
273.93 |
| Sep 02 2015 |
593 |
256.57 |
| Sep 02 2015 |
1839 |
268.62 |
| Aug 26 2015 |
601 |
256.57 |
| Aug 26 2015 |
1269 |
273.93 |
| Aug 26 2015 |
4289 |
352.13 |
| Aug 26 2015 |
1889 |
269.45 |
| Aug 19 2015 |
1265 |
273.93 |
| Aug 19 2015 |
4257 |
352.13 |
| Aug 19 2015 |
611 |
256.57 |
| Aug 19 2015 |
1896 |
269.45 |
| Aug 12 2015 |
1286 |
273.93 |
| Aug 12 2015 |
4282 |
352.13 |
| Aug 12 2015 |
564 |
256.57 |
| Aug 12 2015 |
1905 |
269.45 |
| Aug 05 2015 |
1430 |
278.71 |
| Aug 05 2015 |
4296 |
352.13 |
| Aug 05 2015 |
567 |
256.57 |
| Aug 05 2015 |
2109 |
273.6 |
| Jul 29 2015 |
561 |
256.57 |
| Jul 29 2015 |
2928 |
310.3 |
| Jul 29 2015 |
4256 |
352.13 |
| Jul 29 2015 |
3338 |
294 |
| Jul 22 2015 |
2905 |
310.3 |
| Jul 22 2015 |
4261 |
352.13 |
| Jul 22 2015 |
561 |
256.57 |
| Jul 22 2015 |
3322 |
294 |
| Jul 15 2015 |
2967 |
310.3 |
| Jul 15 2015 |
4382 |
352.13 |
| Jul 15 2015 |
613 |
256.57 |
| Jul 15 2015 |
3415 |
294 |
| Jul 08 2015 |
4438 |
352.13 |
| Jul 08 2015 |
3011 |
310.3 |
| Jul 08 2015 |
614 |
256.57 |
| Jul 08 2015 |
3513 |
294 |
| Jul 01 2015 |
3064 |
310.3 |
| Jul 01 2015 |
4480 |
352.13 |
| Jul 01 2015 |
632 |
256.57 |
| Jul 01 2015 |
3539 |
294 |
| Jun 24 2015 |
4462 |
352.13 |
| Jun 24 2015 |
3107 |
310.3 |
| Jun 24 2015 |
647 |
256.57 |
| Jun 24 2015 |
3597 |
294 |
| Jun 17 2015 |
4498 |
352.13 |
| Jun 17 2015 |
4611 |
333.57 |
| Jun 17 2015 |
648 |
256.57 |
| Jun 17 2015 |
4101 |
299.9 |
| Jun 10 2015 |
657 |
256.57 |
| Jun 10 2015 |
4487 |
352.13 |
| Jun 10 2015 |
4650 |
333.57 |
| Jun 10 2015 |
4026 |
299.9 |
| Jun 03 2015 |
3391 |
314.14 |
| Jun 03 2015 |
4478 |
352.13 |
| Jun 03 2015 |
731 |
256.57 |
| Jun 03 2015 |
4105 |
299.9 |
| May 27 2015 |
4444 |
352.13 |
| May 27 2015 |
2365 |
293.8 |
| May 27 2015 |
731 |
256.57 |
| May 27 2015 |
3100 |
284.98 |
| May 20 2015 |
586 |
249.43 |
| May 20 2015 |
4434 |
352.13 |
| May 20 2015 |
2410 |
293.8 |
| May 20 2015 |
1789 |
261.35 |
| May 13 2015 |
2170 |
288.3 |
| May 13 2015 |
4451 |
352.13 |
| May 13 2015 |
611 |
249.43 |
| May 13 2015 |
1792 |
261.35 |
| May 06 2015 |
789 |
258.96 |
| May 06 2015 |
989 |
260.48 |
| May 06 2015 |
758 |
234.68 |
| Apr 29 2015 |
1038 |
260.48 |
| Apr 29 2015 |
856 |
258.96 |
| Apr 29 2015 |
791 |
234.68 |
| Apr 22 2015 |
493 |
242.61 |
| Apr 22 2015 |
943 |
256.98 |
| Apr 22 2015 |
3919 |
341.6 |
| Apr 22 2015 |
794 |
234.68 |
| Apr 15 2015 |
3899 |
341.6 |
| Apr 15 2015 |
954 |
256.98 |
| Apr 15 2015 |
505 |
242.61 |
| Apr 15 2015 |
834 |
234.67 |
| Apr 08 2015 |
931 |
259.85 |
| Apr 08 2015 |
1071 |
260.51 |
| Apr 08 2015 |
3900 |
341.6 |
| Apr 08 2015 |
857 |
235.05 |
| Apr 01 2015 |
3873 |
341.6 |
| Apr 01 2015 |
1098 |
260.51 |
| Apr 01 2015 |
1069 |
263.19 |
| Apr 01 2015 |
806 |
232.25 |
| Mar 25 2015 |
1074 |
260.51 |
| Mar 25 2015 |
906 |
258.73 |
| Mar 25 2015 |
3898 |
341.6 |
| Mar 25 2015 |
787 |
232.25 |
| Mar 18 2015 |
961 |
255.98 |
| Mar 18 2015 |
3822 |
341.6 |
| Mar 18 2015 |
507 |
242.66 |
| Mar 18 2015 |
796 |
232.14 |
| Mar 11 2015 |
527 |
242.66 |
| Mar 11 2015 |
970 |
255.98 |
| Mar 11 2015 |
3931 |
341.6 |
| Mar 11 2015 |
901 |
232.14 |
| Mar 04 2015 |
3980 |
341.6 |
| Mar 04 2015 |
994 |
255.98 |
| Mar 04 2015 |
551 |
242.66 |
| Mar 04 2015 |
911 |
232.14 |
| Feb 25 2015 |
564 |
242.66 |
| Feb 25 2015 |
3938 |
341.6 |
| Feb 25 2015 |
994 |
255.98 |
| Feb 25 2015 |
914 |
232.14 |
| Feb 18 2015 |
589 |
242.66 |
| Feb 18 2015 |
3961 |
341.6 |
| Feb 18 2015 |
1006 |
255.98 |
| Feb 18 2015 |
930 |
232.14 |
| Feb 11 2015 |
605 |
242.66 |
| Feb 11 2015 |
1012 |
255.98 |
| Feb 11 2015 |
3977 |
341.6 |
| Feb 11 2015 |
934 |
232.14 |
| Feb 04 2015 |
1019 |
255.98 |
| Feb 04 2015 |
3979 |
341.6 |
| Feb 04 2015 |
608 |
242.66 |
| Feb 04 2015 |
932 |
232.14 |
| Jan 28 2015 |
3979 |
341.6 |
| Jan 28 2015 |
1026 |
255.98 |
| Jan 28 2015 |
610 |
242.66 |
| Jan 28 2015 |
929 |
232.14 |
| Jan 21 2015 |
3978 |
341.6 |
| Jan 21 2015 |
1030 |
255.98 |
| Jan 21 2015 |
616 |
242.66 |
| Jan 21 2015 |
933 |
232.14 |
| Jan 14 2015 |
621 |
242.66 |
| Jan 14 2015 |
3978 |
341.6 |
| Jan 14 2015 |
1031 |
255.98 |
| Jan 14 2015 |
934 |
232.14 |
| Jan 07 2015 |
621 |
242.66 |
| Jan 07 2015 |
1032 |
255.98 |
| Jan 07 2015 |
3978 |
341.6 |
| Jan 07 2015 |
938 |
232.14 |
| Dec 31 2014 |
1032 |
255.98 |
| Dec 31 2014 |
621 |
242.66 |
| Dec 31 2014 |
3978 |
341.6 |
| Dec 31 2014 |
940 |
232.14 |
| Dec 24 2014 |
621 |
242.66 |
| Dec 24 2014 |
1032 |
255.98 |
| Dec 24 2014 |
3978 |
341.6 |
| Dec 24 2014 |
940 |
232.14 |
| Dec 17 2014 |
3978 |
341.6 |
| Dec 17 2014 |
1033 |
255.98 |
| Dec 17 2014 |
621 |
242.66 |
| Dec 17 2014 |
940 |
232.14 |
| Dec 10 2014 |
3978 |
341.6 |
| Dec 10 2014 |
1033 |
255.98 |
| Dec 10 2014 |
621 |
242.66 |
| Dec 10 2014 |
940 |
232.14 |
| Dec 03 2014 |
3979 |
341.6 |
| Dec 03 2014 |
1033 |
255.98 |
| Dec 03 2014 |
621 |
242.66 |
| Dec 03 2014 |
940 |
232.14 |
| Nov 26 2014 |
621 |
242.66 |
| Nov 26 2014 |
1033 |
255.98 |
| Nov 26 2014 |
3979 |
341.6 |
| Nov 26 2014 |
940 |
232.14 |
| Nov 19 2014 |
3978 |
341.6 |
| Nov 19 2014 |
1033 |
255.98 |
| Nov 19 2014 |
621 |
242.66 |
| Nov 19 2014 |
940 |
232.14 |
| Nov 12 2014 |
1033 |
255.98 |
| Nov 12 2014 |
3978 |
341.6 |
| Nov 12 2014 |
621 |
242.66 |
| Nov 12 2014 |
940 |
232.14 |
| Nov 05 2014 |
621 |
242.66 |
| Nov 05 2014 |
3978 |
341.6 |
| Nov 05 2014 |
1033 |
255.98 |
| Nov 05 2014 |
940 |
232.14 |
| Oct 29 2014 |
621 |
242.66 |
| Oct 29 2014 |
1033 |
255.98 |
| Oct 29 2014 |
3978 |
341.6 |
| Oct 29 2014 |
940 |
232.14 |
| Oct 22 2014 |
3975 |
341.6 |
| Oct 22 2014 |
1031 |
255.98 |
| Oct 22 2014 |
618 |
242.66 |
| Oct 22 2014 |
952 |
232.14 |
| Oct 15 2014 |
618 |
242.66 |
| Oct 15 2014 |
1030 |
255.98 |
| Oct 15 2014 |
3974 |
341.6 |
| Oct 15 2014 |
954 |
232.14 |
| Oct 08 2014 |
617 |
242.66 |
| Oct 08 2014 |
1032 |
255.98 |
| Oct 08 2014 |
3976 |
341.6 |
| Oct 08 2014 |
955 |
232.14 |
| Oct 01 2014 |
1033 |
255.98 |
| Oct 01 2014 |
3977 |
341.6 |
| Oct 01 2014 |
617 |
242.66 |
| Oct 01 2014 |
954 |
232.14 |
| Sep 24 2014 |
3954 |
341.6 |
| Sep 24 2014 |
1039 |
255.98 |
| Sep 24 2014 |
617 |
242.66 |
| Sep 24 2014 |
952 |
232.14 |
| Sep 17 2014 |
613 |
242.66 |
| Sep 17 2014 |
3947 |
341.6 |
| Sep 17 2014 |
1057 |
255.98 |
| Sep 17 2014 |
958 |
232.14 |
| Sep 10 2014 |
3957 |
341.6 |
| Sep 10 2014 |
1039 |
255.98 |
| Sep 10 2014 |
616 |
242.66 |
| Sep 10 2014 |
960 |
232.14 |
| Sep 03 2014 |
3962 |
341.6 |
| Sep 03 2014 |
1061 |
255.98 |
| Sep 03 2014 |
618 |
242.66 |
| Sep 03 2014 |
972 |
232.14 |
| Aug 27 2014 |
1077 |
255.98 |
| Aug 27 2014 |
3891 |
341.6 |
| Aug 27 2014 |
635 |
242.66 |
| Aug 27 2014 |
998 |
232.14 |
| Aug 20 2014 |
645 |
242.66 |
| Aug 20 2014 |
1082 |
255.98 |
| Aug 20 2014 |
3871 |
341.6 |
| Aug 20 2014 |
1004 |
232.14 |
| Aug 13 2014 |
3913 |
341.6 |
| Aug 13 2014 |
1089 |
255.98 |
| Aug 13 2014 |
777 |
246.81 |
| Aug 13 2014 |
966 |
232.14 |
| Aug 06 2014 |
3891 |
341.6 |
| Aug 06 2014 |
1106 |
255.98 |
| Aug 06 2014 |
793 |
246.81 |
| Aug 06 2014 |
969 |
232.14 |
| Jul 30 2014 |
797 |
246.81 |
| Jul 30 2014 |
1126 |
255.98 |
| Jul 30 2014 |
3954 |
341.6 |
| Jul 30 2014 |
981 |
232.14 |
| Jul 23 2014 |
781 |
243.97 |
| Jul 23 2014 |
3889 |
341.6 |
| Jul 23 2014 |
803 |
246.81 |
| Jul 23 2014 |
984 |
232.14 |
| Jul 16 2014 |
750 |
243.97 |
| Jul 16 2014 |
3977 |
341.6 |
| Jul 16 2014 |
807 |
246.81 |
| Jul 16 2014 |
958 |
232.14 |
| Jul 09 2014 |
3862 |
341.6 |
| Jul 09 2014 |
775 |
243.97 |
| Jul 09 2014 |
823 |
246.81 |
| Jul 09 2014 |
963 |
232.14 |
| Jul 02 2014 |
783 |
243.97 |
| Jul 02 2014 |
4007 |
341.6 |
| Jul 02 2014 |
851 |
246.81 |
| Jul 02 2014 |
993 |
232.14 |
| Jun 25 2014 |
3858 |
341.6 |
| Jun 25 2014 |
819 |
243.97 |
| Jun 25 2014 |
869 |
246.85 |
| Jun 25 2014 |
996 |
232.14 |
| Jun 18 2014 |
3844 |
341.6 |
| Jun 18 2014 |
842 |
243.97 |
| Jun 18 2014 |
879 |
246.85 |
| Jun 18 2014 |
1009 |
232.14 |
| Jun 11 2014 |
616 |
234.38 |
| Jun 11 2014 |
4027 |
341.6 |
| Jun 11 2014 |
1021 |
249.13 |
| Jun 11 2014 |
1091 |
234.15 |
| Jun 04 2014 |
4051 |
341.6 |
| Jun 04 2014 |
1079 |
249.13 |
| Jun 04 2014 |
624 |
234.38 |
| Jun 04 2014 |
1120 |
234.15 |
| May 28 2014 |
1254 |
253.25 |
| May 28 2014 |
4079 |
341.6 |
| May 28 2014 |
596 |
230.97 |
| May 28 2014 |
1685 |
246.89 |
| May 21 2014 |
604 |
230.97 |
| May 21 2014 |
1292 |
253.25 |
| May 21 2014 |
4063 |
341.6 |
| May 21 2014 |
1708 |
246.89 |
| May 14 2014 |
611 |
230.97 |
| May 14 2014 |
1320 |
253.25 |
| May 14 2014 |
4122 |
341.6 |
| May 14 2014 |
1723 |
246.89 |
| May 07 2014 |
1302 |
253.25 |
| May 07 2014 |
3917 |
341.6 |
| May 07 2014 |
606 |
230.97 |
| May 07 2014 |
1742 |
246.89 |
| Apr 30 2014 |
794 |
236.33 |
| Apr 30 2014 |
1198 |
247 |
| Apr 30 2014 |
1490 |
239.1 |
| Apr 23 2014 |
563 |
221.51 |
| Apr 23 2014 |
724 |
228.97 |
| Apr 23 2014 |
61 |
149.62 |
| Apr 23 2014 |
1524 |
239.1 |
| Apr 16 2014 |
61 |
149.62 |
| Apr 16 2014 |
722 |
228.97 |
| Apr 16 2014 |
582 |
221.51 |
| Apr 16 2014 |
1544 |
239.1 |
| Apr 09 2014 |
734 |
228.97 |
| Apr 09 2014 |
61 |
149.62 |
| Apr 09 2014 |
611 |
221.51 |
| Apr 09 2014 |
1395 |
234.75 |
| Apr 02 2014 |
611 |
221.51 |
| Apr 02 2014 |
761 |
228.97 |
| Apr 02 2014 |
133 |
174.06 |
| Apr 02 2014 |
1327 |
234.75 |
| Mar 26 2014 |
133 |
174.06 |
| Mar 26 2014 |
800 |
228.97 |
| Mar 26 2014 |
633 |
222.73 |
| Mar 26 2014 |
1285 |
232.88 |
| Mar 19 2014 |
88 |
163.12 |
| Mar 19 2014 |
828 |
228.97 |
| Mar 19 2014 |
636 |
222.73 |
| Mar 19 2014 |
1298 |
232.88 |
| Mar 12 2014 |
837 |
228.97 |
| Mar 12 2014 |
118 |
167.49 |
| Mar 12 2014 |
620 |
220.89 |
| Mar 12 2014 |
1316 |
232.88 |
| Mar 05 2014 |
601 |
218.27 |
| Mar 05 2014 |
581 |
217 |
| Mar 05 2014 |
192 |
178.73 |
| Mar 05 2014 |
1356 |
232.88 |
| Feb 26 2014 |
595 |
217 |
| Feb 26 2014 |
198 |
178.73 |
| Feb 26 2014 |
623 |
218.27 |
| Feb 26 2014 |
1384 |
232.88 |
| Feb 19 2014 |
197 |
178.73 |
| Feb 19 2014 |
611 |
217 |
| Feb 19 2014 |
643 |
218.27 |
| Feb 19 2014 |
1408 |
232.88 |
| Feb 12 2014 |
654 |
218.27 |
| Feb 12 2014 |
617 |
217 |
| Feb 12 2014 |
198 |
178.73 |
| Feb 12 2014 |
1404 |
232.88 |
| Feb 05 2014 |
198 |
178.73 |
| Feb 05 2014 |
637 |
217 |
| Feb 05 2014 |
661 |
218.27 |
| Feb 05 2014 |
1433 |
232.88 |
| Jan 29 2014 |
655 |
217 |
| Jan 29 2014 |
198 |
178.73 |
| Jan 29 2014 |
660 |
218.27 |
| Jan 29 2014 |
1446 |
232.88 |
| Jan 22 2014 |
199 |
178.73 |
| Jan 22 2014 |
659 |
217 |
| Jan 22 2014 |
663 |
218.27 |
| Jan 22 2014 |
1457 |
232.88 |
| Jan 15 2014 |
199 |
178.73 |
| Jan 15 2014 |
659 |
217 |
| Jan 15 2014 |
663 |
218.27 |
| Jan 15 2014 |
1461 |
232.88 |
| Jan 08 2014 |
660 |
217 |
| Jan 08 2014 |
199 |
178.73 |
| Jan 08 2014 |
663 |
218.27 |
| Jan 08 2014 |
1463 |
232.88 |
| Jan 01 2014 |
662 |
217 |
| Jan 01 2014 |
199 |
178.73 |
| Jan 01 2014 |
663 |
218.27 |
| Jan 01 2014 |
1463 |
232.88 |
| Dec 25 2013 |
663 |
218.27 |
| Dec 25 2013 |
199 |
178.73 |
| Dec 25 2013 |
662 |
217 |
| Dec 25 2013 |
1463 |
232.88 |
| Dec 18 2013 |
199 |
178.73 |
| Dec 18 2013 |
662 |
217 |
| Dec 18 2013 |
663 |
218.27 |
| Dec 18 2013 |
1463 |
232.88 |
| Dec 11 2013 |
199 |
178.73 |
| Dec 11 2013 |
662 |
217 |
| Dec 11 2013 |
663 |
218.27 |
| Dec 11 2013 |
1463 |
232.88 |
| Dec 04 2013 |
663 |
218.27 |
| Dec 04 2013 |
662 |
217 |
| Dec 04 2013 |
199 |
178.73 |
| Dec 04 2013 |
1463 |
232.88 |
| Nov 27 2013 |
663 |
218.27 |
| Nov 27 2013 |
662 |
217 |
| Nov 27 2013 |
199 |
178.73 |
| Nov 27 2013 |
1463 |
232.88 |
| Nov 20 2013 |
662 |
217 |
| Nov 20 2013 |
199 |
178.73 |
| Nov 20 2013 |
663 |
218.27 |
| Nov 20 2013 |
1463 |
232.88 |
| Nov 13 2013 |
663 |
218.27 |
| Nov 13 2013 |
662 |
217 |
| Nov 13 2013 |
199 |
178.73 |
| Nov 13 2013 |
1463 |
232.88 |
| Nov 06 2013 |
663 |
218.27 |
| Nov 06 2013 |
199 |
178.73 |
| Nov 06 2013 |
662 |
217 |
| Nov 06 2013 |
1463 |
232.88 |
| Oct 30 2013 |
199 |
178.73 |
| Oct 30 2013 |
662 |
217 |
| Oct 30 2013 |
663 |
218.27 |
| Oct 30 2013 |
1463 |
232.88 |
| Oct 23 2013 |
662 |
217 |
| Oct 23 2013 |
199 |
178.73 |
| Oct 23 2013 |
663 |
218.27 |
| Oct 23 2013 |
1463 |
232.88 |
| Oct 16 2013 |
665 |
218.27 |
| Oct 16 2013 |
664 |
217 |
| Oct 16 2013 |
199 |
178.73 |
| Oct 16 2013 |
1463 |
232.88 |
| Oct 09 2013 |
199 |
178.73 |
| Oct 09 2013 |
673 |
217 |
| Oct 09 2013 |
663 |
218.27 |
| Oct 09 2013 |
1470 |
232.88 |
| Oct 02 2013 |
673 |
217 |
| Oct 02 2013 |
205 |
178.73 |
| Oct 02 2013 |
663 |
218.27 |
| Oct 02 2013 |
1474 |
232.88 |
| Sep 25 2013 |
679 |
217 |
| Sep 25 2013 |
206 |
178.73 |
| Sep 25 2013 |
662 |
218.27 |
| Sep 25 2013 |
1484 |
232.88 |
| Sep 18 2013 |
659 |
218.27 |
| Sep 18 2013 |
685 |
217 |
| Sep 18 2013 |
206 |
178.73 |
| Sep 18 2013 |
1477 |
232.88 |
| Sep 11 2013 |
205 |
178.73 |
| Sep 11 2013 |
692 |
217 |
| Sep 11 2013 |
672 |
218.27 |
| Sep 11 2013 |
1513 |
232.88 |
| Sep 04 2013 |
693 |
217 |
| Sep 04 2013 |
205 |
178.73 |
| Sep 04 2013 |
678 |
218.27 |
| Sep 04 2013 |
846 |
213.15 |
| Aug 28 2013 |
685 |
218.27 |
| Aug 28 2013 |
208 |
178.73 |
| Aug 28 2013 |
687 |
217 |
| Aug 28 2013 |
864 |
213.15 |
| Aug 21 2013 |
209 |
178.73 |
| Aug 21 2013 |
703 |
217 |
| Aug 21 2013 |
690 |
218.27 |
| Aug 21 2013 |
506 |
196.88 |
| Aug 14 2013 |
711 |
217 |
| Aug 14 2013 |
211 |
178.73 |
| Aug 14 2013 |
699 |
218.27 |
| Aug 14 2013 |
514 |
196.88 |
| Aug 07 2013 |
213 |
178.73 |
| Aug 07 2013 |
742 |
217 |
| Aug 07 2013 |
699 |
218.27 |
| Aug 07 2013 |
526 |
196.88 |
| Jul 31 2013 |
216 |
178.73 |
| Jul 31 2013 |
769 |
217.47 |
| Jul 31 2013 |
728 |
218.27 |
| Jul 31 2013 |
541 |
196.88 |
| Jul 24 2013 |
494 |
203.6 |
| Jul 24 2013 |
217 |
178.73 |
| Jul 24 2013 |
730 |
218.27 |
| Jul 24 2013 |
555 |
196.88 |
| Jul 17 2013 |
500 |
203.6 |
| Jul 17 2013 |
215 |
178.73 |
| Jul 17 2013 |
733 |
218.27 |
| Jul 17 2013 |
558 |
196.88 |
| Jul 10 2013 |
741 |
218.27 |
| Jul 10 2013 |
498 |
203.6 |
| Jul 10 2013 |
216 |
178.73 |
| Jul 10 2013 |
564 |
196.88 |
| Jul 03 2013 |
513 |
203.6 |
| Jul 03 2013 |
218 |
178.73 |
| Jul 03 2013 |
742 |
218.27 |
| Jul 03 2013 |
578 |
196.88 |
| Jun 26 2013 |
222 |
178.73 |
| Jun 26 2013 |
398 |
194.56 |
| Jun 26 2013 |
945 |
226.45 |
| Jun 26 2013 |
368 |
184.07 |
| Jun 19 2013 |
978 |
226.45 |
| Jun 19 2013 |
226 |
178.73 |
| Jun 19 2013 |
408 |
194.56 |
| Jun 19 2013 |
372 |
184.07 |
| Jun 12 2013 |
998 |
226.45 |
| Jun 12 2013 |
428 |
194.56 |
| Jun 12 2013 |
250 |
178.73 |
| Jun 12 2013 |
398 |
184.07 |
| Jun 05 2013 |
245 |
178.73 |
| Jun 05 2013 |
431 |
194.56 |
| Jun 05 2013 |
987 |
226.45 |
| Jun 05 2013 |
399 |
184.07 |
| May 29 2013 |
1080 |
230.95 |
| May 29 2013 |
447 |
194.56 |
| May 29 2013 |
249 |
178.73 |
| May 29 2013 |
251 |
171.92 |
| May 22 2013 |
1040 |
227.77 |
| May 22 2013 |
250 |
178.73 |
| May 22 2013 |
453 |
194.56 |
| May 22 2013 |
255 |
171.92 |
| May 15 2013 |
479 |
194.56 |
| May 15 2013 |
262 |
178.73 |
| May 15 2013 |
1056 |
227.77 |
| May 15 2013 |
267 |
171.92 |
| May 08 2013 |
444 |
192.52 |
| May 08 2013 |
240 |
178.73 |
| May 08 2013 |
1042 |
227.77 |
| May 08 2013 |
254 |
171.92 |
| May 01 2013 |
1126 |
227.77 |
| May 01 2013 |
493 |
192.52 |
| May 01 2013 |
274 |
178.73 |
| May 01 2013 |
301 |
171.92 |
| Apr 24 2013 |
443 |
188.79 |
| Apr 24 2013 |
298 |
179.41 |
| Apr 24 2013 |
890 |
216.77 |
| Apr 24 2013 |
614 |
189.28 |
| Apr 17 2013 |
327 |
179.41 |
| Apr 17 2013 |
344 |
180.96 |
| Apr 17 2013 |
933 |
216.77 |
| Apr 17 2013 |
641 |
189.28 |
| Apr 10 2013 |
355 |
180.96 |
| Apr 10 2013 |
264 |
172.66 |
| Apr 10 2013 |
1253 |
226.45 |
| Apr 10 2013 |
654 |
187.61 |
| Apr 03 2013 |
1292 |
226.45 |
| Apr 03 2013 |
264 |
172.66 |
| Apr 03 2013 |
360 |
180.96 |
| Apr 03 2013 |
674 |
187.61 |
| Mar 27 2013 |
265 |
172.66 |
| Mar 27 2013 |
373 |
180.96 |
| Mar 27 2013 |
961 |
212.76 |
| Mar 27 2013 |
695 |
187.61 |
| Mar 20 2013 |
411 |
188.37 |
| Mar 20 2013 |
376 |
180.96 |
| Mar 20 2013 |
967 |
212.76 |
| Mar 20 2013 |
1183 |
204.3 |
| Mar 13 2013 |
2667 |
290.44 |
| Mar 13 2013 |
932 |
194.9 |
| Oct 19 2012 |
739 |
210.85 |
| Oct 19 2012 |
109 |
153.03 |
| Oct 19 2012 |
1192 |
225.06 |
| Oct 19 2012 |
1338 |
219.19 |
| Sep 23 2012 |
1213 |
225.06 |
| Sep 23 2012 |
109 |
153.03 |
| Sep 23 2012 |
740 |
210.85 |
| Sep 23 2012 |
1348 |
219.19 |
| Aug 31 2012 |
112 |
153.03 |
| Aug 31 2012 |
441 |
193.84 |
| Aug 31 2012 |
1214 |
225.06 |
| Aug 31 2012 |
1037 |
209.65 |
| Aug 24 2012 |
1210 |
225.06 |
| Aug 24 2012 |
112 |
153.03 |
| Aug 24 2012 |
438 |
193.84 |
| Aug 24 2012 |
1047 |
209.65 |
| Aug 10 2012 |
115 |
153.03 |
| Aug 10 2012 |
458 |
193.84 |
| Aug 10 2012 |
1226 |
225.06 |
| Aug 10 2012 |
1069 |
209.65 |
| Aug 03 2012 |
1208 |
225.06 |
| Aug 03 2012 |
115 |
153.03 |
| Aug 03 2012 |
466 |
193.84 |
| Aug 03 2012 |
1076 |
209.65 |
| Jul 27 2012 |
1202 |
225.06 |
| Jul 27 2012 |
116 |
153.03 |
| Jul 27 2012 |
482 |
194.1 |
| Jul 27 2012 |
1115 |
211.53 |
| Jul 06 2012 |
318 |
184.52 |
| Jul 06 2012 |
114 |
153.03 |
| Jul 06 2012 |
1213 |
225.06 |
| Jul 06 2012 |
722 |
196.06 |
| Jun 22 2012 |
403 |
185.77 |
| Jun 22 2012 |
118 |
153.03 |
| Jun 22 2012 |
883 |
209.77 |
| Jun 22 2012 |
532 |
184.67 |
| Jun 15 2012 |
335 |
181.93 |
| Jun 15 2012 |
116 |
153.03 |
| Jun 15 2012 |
868 |
209.77 |
| Jun 15 2012 |
579 |
186.26 |
| Jun 08 2012 |
113 |
153.03 |
| Jun 08 2012 |
454 |
186.96 |
| Jun 08 2012 |
879 |
209.77 |
| Jun 08 2012 |
892 |
200.68 |
| Jun 01 2012 |
336 |
180.96 |
| Jun 01 2012 |
190 |
153.03 |
| Jun 01 2012 |
953 |
209.77 |
| Jun 01 2012 |
878 |
197.62 |
| May 25 2012 |
333 |
180.96 |
| May 25 2012 |
192 |
153.03 |
| May 25 2012 |
707 |
198.32 |
| May 25 2012 |
744 |
191.11 |
| May 18 2012 |
205 |
153.03 |
| May 18 2012 |
405 |
180.96 |
| May 18 2012 |
802 |
198.32 |
| May 18 2012 |
819 |
191.11 |
| May 11 2012 |
206 |
153.03 |
| May 11 2012 |
406 |
180.96 |
| May 11 2012 |
805 |
198.32 |
| May 11 2012 |
832 |
191.11 |
| May 04 2012 |
1114 |
217.76 |
| May 04 2012 |
289 |
174.81 |
| May 04 2012 |
1024 |
199.8 |
| Apr 27 2012 |
218 |
169 |
| Apr 27 2012 |
1020 |
217.76 |
| Apr 27 2012 |
1380 |
212.65 |
| Apr 13 2012 |
838 |
217.76 |
| Apr 13 2012 |
464 |
192.06 |
| Apr 13 2012 |
1752 |
229.32 |
| Apr 06 2012 |
462 |
192.06 |
| Apr 06 2012 |
1854 |
233.18 |
| Mar 27 2012 |
347 |
182.09 |
| Mar 27 2012 |
591 |
182.09 |
| Sep 23 2011 |
346 |
174.26 |
| Sep 23 2011 |
451 |
174.26 |
| Sep 16 2011 |
350 |
174.26 |
| Sep 16 2011 |
451 |
174.26 |
| Sep 10 2011 |
348 |
174.26 |
| Sep 10 2011 |
450 |
174.26 |
| Sep 02 2011 |
349 |
174.26 |
| Sep 02 2011 |
455 |
174.26 |
| Aug 26 2011 |
260 |
165.36 |
| Aug 26 2011 |
336 |
165.36 |
| Aug 19 2011 |
259 |
165.36 |
| Aug 19 2011 |
282 |
165.36 |
| Aug 12 2011 |
259 |
165.36 |
| Aug 12 2011 |
281 |
165.36 |
| Aug 05 2011 |
259 |
165.36 |
| Aug 05 2011 |
280 |
165.36 |
| Jul 29 2011 |
262 |
165.36 |
| Jul 29 2011 |
280 |
165.36 |
| Jul 22 2011 |
196 |
165.36 |
| Jul 22 2011 |
217 |
165.36 |
| Jul 15 2011 |
190 |
165.36 |
| Jul 15 2011 |
207 |
165.36 |
| Jul 08 2011 |
189 |
165.36 |
| Jul 08 2011 |
205 |
165.36 |
| Jul 01 2011 |
79 |
165.36 |
| Jul 01 2011 |
148 |
165.36 |
| Jun 17 2011 |
132 |
170.89 |
| Jun 17 2011 |
110 |
172.11 |
| Jun 17 2011 |
164 |
167.21 |
| Jun 10 2011 |
122 |
170.89 |
| Jun 10 2011 |
191 |
172.11 |
| Jun 10 2011 |
219 |
167.21 |
| Jun 03 2011 |
107 |
170.89 |
| Jun 03 2011 |
190 |
172.11 |
| Jun 03 2011 |
218 |
167.21 |
| May 29 2011 |
105 |
170.89 |
| May 29 2011 |
201 |
164.75 |
| May 06 2011 |
299 |
169.46 |
| May 06 2011 |
249 |
170.89 |
| May 06 2011 |
365 |
166.32 |
| Apr 22 2011 |
344 |
169.46 |
| Apr 22 2011 |
335 |
170.89 |
| Apr 22 2011 |
415 |
166.32 |
| Apr 01 2011 |
393 |
170.89 |
| Apr 01 2011 |
706 |
201.28 |
| Apr 01 2011 |
868 |
195.2 |
| Oct 15 2010 |
783 |
184.56 |
| Oct 15 2010 |
542 |
171.96 |
| Oct 15 2010 |
963 |
184.02 |
| Aug 15 2010 |
796 |
184.56 |
| Aug 15 2010 |
542 |
171.78 |
| Aug 15 2010 |
982 |
184.56 |
| Aug 01 2010 |
541 |
171.78 |
| Aug 01 2010 |
733 |
184.56 |
| Aug 01 2010 |
923 |
184.56 |
| Jul 15 2010 |
411 |
166.5 |
| Jul 15 2010 |
631 |
182.58 |
| Jul 15 2010 |
812 |
182.58 |
| Jul 01 2010 |
461 |
161.36 |
| Jul 01 2010 |
442 |
166.5 |
| Jul 01 2010 |
632 |
163.74 |
| Jun 15 2010 |
448 |
166.5 |
| Jun 15 2010 |
424 |
161.36 |
| Jun 15 2010 |
604 |
163.74 |
| Jun 01 2010 |
333 |
161.36 |
| Jun 01 2010 |
376 |
166.5 |
| Jun 01 2010 |
546 |
163.74 |
| May 27 2010 |
244 |
161.36 |
| May 27 2010 |
292 |
171.78 |
| May 27 2010 |
451 |
164.82 |
| May 15 2010 |
365 |
166.5 |
| May 15 2010 |
299 |
159.53 |
| May 15 2010 |
545 |
163.68 |
| Apr 30 2010 |
223 |
151.7 |
| Apr 30 2010 |
497 |
160.8 |
| Apr 15 2010 |
339 |
172.32 |
| Apr 15 2010 |
561 |
172.32 |
| Apr 02 2010 |
272 |
168.53 |
| Apr 02 2010 |
521 |
168.53 |
