| Jun 06 2026 |
5232 |
290 |
| Jun 06 2026 |
289 |
264.16 |
| Jun 06 2026 |
381 |
264.16 |
| Jun 02 2026 |
5216 |
290 |
| Jun 02 2026 |
203 |
253.84 |
| Jun 02 2026 |
284 |
253.84 |
| May 26 2026 |
5962 |
290 |
| May 26 2026 |
170 |
248.11 |
| May 26 2026 |
247 |
248.11 |
| May 19 2026 |
6088 |
290 |
| May 19 2026 |
168 |
248.11 |
| May 19 2026 |
246 |
248.11 |
| May 12 2026 |
5744 |
290 |
| May 12 2026 |
186 |
248.11 |
| May 12 2026 |
265 |
248.11 |
| May 05 2026 |
5739 |
290 |
| Apr 28 2026 |
5779 |
290 |
| Apr 21 2026 |
6282 |
290 |
| Apr 14 2026 |
6323 |
290 |
| Apr 14 2026 |
577 |
295.91 |
| Apr 14 2026 |
826 |
295.91 |
| Apr 07 2026 |
7198 |
290 |
| Apr 07 2026 |
512 |
295.91 |
| Apr 07 2026 |
800 |
295.91 |
| Mar 31 2026 |
7139 |
290 |
| Mar 31 2026 |
515 |
295.91 |
| Mar 31 2026 |
776 |
295.91 |
| Mar 24 2026 |
7124 |
290 |
| Mar 24 2026 |
521 |
295.91 |
| Mar 24 2026 |
775 |
295.91 |
| Mar 17 2026 |
7139 |
290 |
| Mar 17 2026 |
517 |
295.91 |
| Mar 17 2026 |
773 |
295.91 |
| Mar 10 2026 |
7172 |
290 |
| Mar 10 2026 |
512 |
295.91 |
| Mar 10 2026 |
763 |
295.91 |
| Mar 03 2026 |
7197 |
290 |
| Mar 03 2026 |
509 |
295.91 |
| Mar 03 2026 |
767 |
295.91 |
| Feb 24 2026 |
8682 |
310.55 |
| Feb 24 2026 |
501 |
295.91 |
| Feb 24 2026 |
772 |
295.91 |
| Feb 17 2026 |
8720 |
310.55 |
| Feb 17 2026 |
494 |
295.91 |
| Feb 17 2026 |
743 |
295.91 |
| Feb 10 2026 |
8722 |
310.55 |
| Feb 10 2026 |
489 |
295.91 |
| Feb 10 2026 |
735 |
295.91 |
| Feb 03 2026 |
8722 |
310.55 |
| Feb 03 2026 |
489 |
295.91 |
| Feb 03 2026 |
744 |
295.91 |
| Jan 27 2026 |
8707 |
310.55 |
| Jan 27 2026 |
485 |
295.91 |
| Jan 27 2026 |
736 |
295.91 |
| Jan 20 2026 |
8707 |
310.55 |
| Jan 20 2026 |
498 |
295.91 |
| Jan 20 2026 |
738 |
295.91 |
| Jan 13 2026 |
8707 |
310.55 |
| Jan 13 2026 |
498 |
295.91 |
| Jan 13 2026 |
737 |
295.91 |
| Jan 06 2026 |
8707 |
310.55 |
| Jan 06 2026 |
498 |
295.91 |
| Jan 06 2026 |
738 |
295.91 |
| Dec 30 2025 |
8707 |
310.55 |
| Dec 30 2025 |
498 |
295.91 |
| Dec 30 2025 |
737 |
295.91 |
| Dec 23 2025 |
8707 |
310.55 |
| Dec 23 2025 |
498 |
295.91 |
| Dec 23 2025 |
737 |
295.91 |
| Dec 16 2025 |
8707 |
310.55 |
| Dec 16 2025 |
498 |
295.91 |
| Dec 16 2025 |
737 |
295.91 |
| Dec 09 2025 |
8449 |
310.55 |
| Dec 09 2025 |
498 |
295.91 |
| Dec 09 2025 |
737 |
295.91 |
| Dec 02 2025 |
8347 |
310.55 |
| Dec 02 2025 |
498 |
295.91 |
| Dec 02 2025 |
737 |
295.91 |
| Nov 25 2025 |
8168 |
310.55 |
| Nov 25 2025 |
498 |
295.91 |
| Nov 25 2025 |
737 |
295.91 |
| Nov 18 2025 |
8182 |
310.55 |
| Nov 18 2025 |
498 |
295.91 |
| Nov 18 2025 |
737 |
295.91 |
| Nov 11 2025 |
7788 |
310.55 |
| Nov 11 2025 |
498 |
295.91 |
| Nov 11 2025 |
737 |
295.91 |
| Nov 04 2025 |
7798 |
310.55 |
| Nov 04 2025 |
498 |
295.91 |
| Nov 04 2025 |
737 |
295.91 |
| Oct 28 2025 |
7997 |
310.55 |
| Oct 28 2025 |
498 |
295.91 |
| Oct 28 2025 |
745 |
295.91 |
| Oct 21 2025 |
8019 |
310.55 |
| Oct 21 2025 |
524 |
295.91 |
| Oct 21 2025 |
773 |
295.91 |
| Oct 14 2025 |
8171 |
310.55 |
| Oct 14 2025 |
524 |
295.91 |
| Oct 14 2025 |
751 |
295.91 |
| Oct 07 2025 |
8274 |
310.55 |
| Oct 07 2025 |
513 |
295.91 |
| Oct 07 2025 |
741 |
295.91 |
| Sep 30 2025 |
8333 |
310.55 |
| Sep 30 2025 |
517 |
295.91 |
| Sep 30 2025 |
744 |
295.91 |
| Sep 23 2025 |
8405 |
310.55 |
| Sep 23 2025 |
514 |
295.91 |
| Sep 23 2025 |
745 |
295.91 |
| Sep 16 2025 |
9600 |
331.1 |
| Sep 16 2025 |
513 |
295.91 |
| Sep 16 2025 |
702 |
295.91 |
| Sep 09 2025 |
9776 |
331.1 |
| Sep 09 2025 |
432 |
295.91 |
| Sep 09 2025 |
629 |
295.91 |
| Sep 02 2025 |
8341 |
331.1 |
| Sep 02 2025 |
443 |
295.91 |
| Sep 02 2025 |
639 |
295.91 |
| Aug 26 2025 |
8332 |
331.1 |
| Aug 26 2025 |
463 |
295.91 |
| Aug 26 2025 |
669 |
295.91 |
| Aug 19 2025 |
8366 |
331.1 |
| Aug 19 2025 |
424 |
295.91 |
| Aug 19 2025 |
640 |
295.91 |
| Aug 12 2025 |
8920 |
331.1 |
| Aug 12 2025 |
426 |
295.91 |
| Aug 12 2025 |
1432 |
295.91 |
| Aug 05 2025 |
9277 |
331.1 |
| Aug 05 2025 |
421 |
295.91 |
| Aug 05 2025 |
1428 |
295.91 |
| Jul 29 2025 |
9332 |
331.1 |
| Jul 29 2025 |
424 |
295.91 |
| Jul 29 2025 |
1468 |
295.91 |
| Jul 22 2025 |
9037 |
331.1 |
| Jul 22 2025 |
426 |
295.91 |
| Jul 22 2025 |
1470 |
295.91 |
| Jul 15 2025 |
9251 |
331.1 |
| Jul 15 2025 |
427 |
295.91 |
| Jul 15 2025 |
1419 |
295.91 |
| Jul 08 2025 |
9259 |
331.1 |
| Jul 08 2025 |
450 |
295.91 |
| Jul 08 2025 |
1523 |
295.91 |
| Jul 01 2025 |
9183 |
331.1 |
| Jul 01 2025 |
443 |
295.91 |
| Jul 01 2025 |
1563 |
295.91 |
| Jun 24 2025 |
9242 |
331.1 |
| Jun 24 2025 |
381 |
295.91 |
| Jun 24 2025 |
1473 |
295.91 |
| Jun 17 2025 |
9384 |
331.1 |
| Jun 17 2025 |
382 |
295.91 |
| Jun 17 2025 |
1475 |
295.91 |
| Jun 10 2025 |
8267 |
331.1 |
| Jun 10 2025 |
381 |
295.91 |
| Jun 10 2025 |
1479 |
295.91 |
| Jun 03 2025 |
8267 |
331.1 |
| Jun 03 2025 |
406 |
295.91 |
| Jun 03 2025 |
1508 |
295.91 |
| May 27 2025 |
9399 |
331.1 |
| May 27 2025 |
421 |
295.91 |
| May 27 2025 |
1528 |
295.91 |
| May 20 2025 |
8289 |
331.1 |
| May 20 2025 |
467 |
295.91 |
| May 20 2025 |
1528 |
295.91 |
| May 13 2025 |
8133 |
331.1 |
| May 13 2025 |
840 |
315.22 |
| May 13 2025 |
2258 |
315.22 |
| May 06 2025 |
8148 |
331.1 |
| May 06 2025 |
1010 |
328.22 |
| May 06 2025 |
3180 |
328.22 |
| Apr 29 2025 |
7487 |
331.1 |
| Apr 29 2025 |
1086 |
328.22 |
| Apr 29 2025 |
3242 |
328.22 |
| Apr 22 2025 |
462 |
333.68 |
| Apr 22 2025 |
1614 |
344.37 |
| Apr 22 2025 |
3629 |
344.37 |
| Apr 15 2025 |
497 |
333.68 |
| Apr 15 2025 |
1605 |
344.37 |
| Apr 15 2025 |
3661 |
344.37 |
| Apr 08 2025 |
520 |
333.68 |
| Apr 08 2025 |
1630 |
344.37 |
| Apr 08 2025 |
3650 |
344.37 |
| Apr 01 2025 |
540 |
333.68 |
| Apr 01 2025 |
1620 |
344.37 |
| Apr 01 2025 |
3400 |
344.37 |
| Mar 25 2025 |
515 |
333.68 |
| Mar 25 2025 |
1645 |
344.37 |
| Mar 25 2025 |
3435 |
344.37 |
| Mar 18 2025 |
8293 |
334.97 |
| Mar 18 2025 |
1608 |
344.37 |
| Mar 18 2025 |
3408 |
344.37 |
| Mar 11 2025 |
8522 |
334.97 |
| Mar 11 2025 |
1592 |
344.37 |
| Mar 11 2025 |
3394 |
344.37 |
| Mar 04 2025 |
7459 |
334.97 |
| Mar 04 2025 |
1574 |
344.37 |
| Mar 04 2025 |
3406 |
344.37 |
| Feb 25 2025 |
9823 |
365.65 |
| Feb 25 2025 |
1592 |
344.37 |
| Feb 25 2025 |
3403 |
344.37 |
| Feb 18 2025 |
9611 |
365.65 |
| Feb 18 2025 |
1571 |
344.37 |
| Feb 18 2025 |
3388 |
344.37 |
| Feb 11 2025 |
9136 |
365.65 |
| Feb 11 2025 |
1574 |
344.37 |
| Feb 11 2025 |
3408 |
344.37 |
| Feb 04 2025 |
8055 |
365.65 |
| Feb 04 2025 |
1572 |
344.37 |
| Feb 04 2025 |
3408 |
344.37 |
| Jan 29 2025 |
8031 |
365.65 |
| Jan 29 2025 |
1543 |
344.37 |
| Jan 29 2025 |
3400 |
344.37 |
| Jan 22 2025 |
1562 |
344.37 |
| Jan 22 2025 |
3415 |
344.37 |
| Jan 15 2025 |
1572 |
344.37 |
| Jan 15 2025 |
3439 |
344.37 |
| Jan 08 2025 |
1572 |
344.37 |
| Jan 08 2025 |
2106 |
344.37 |
| Jan 01 2025 |
1572 |
344.37 |
| Jan 01 2025 |
2107 |
344.37 |
| Dec 25 2024 |
1572 |
344.37 |
| Dec 25 2024 |
2107 |
344.37 |
| Dec 18 2024 |
1579 |
344.37 |
| Dec 18 2024 |
2109 |
344.37 |
| Dec 11 2024 |
1579 |
344.37 |
| Dec 11 2024 |
2108 |
344.37 |
| Dec 04 2024 |
1579 |
344.37 |
| Dec 04 2024 |
2108 |
344.37 |
| Nov 27 2024 |
1579 |
344.37 |
| Nov 27 2024 |
2108 |
344.37 |
| Nov 20 2024 |
1579 |
344.37 |
| Nov 20 2024 |
2108 |
344.37 |
| Nov 13 2024 |
1579 |
344.37 |
| Nov 13 2024 |
2109 |
344.37 |
| Nov 06 2024 |
1738 |
349.51 |
| Nov 06 2024 |
2253 |
349.51 |
| Oct 30 2024 |
1644 |
349.51 |
| Oct 30 2024 |
2171 |
349.51 |
| Oct 23 2024 |
1644 |
349.51 |
| Oct 23 2024 |
2736 |
349.51 |
| Oct 16 2024 |
1645 |
349.51 |
| Oct 16 2024 |
2730 |
349.51 |
| Oct 09 2024 |
1614 |
349.51 |
| Oct 09 2024 |
2707 |
349.51 |
| Oct 02 2024 |
1583 |
349.51 |
| Oct 02 2024 |
2664 |
349.51 |
| Sep 25 2024 |
1581 |
349.51 |
| Sep 25 2024 |
2647 |
349.51 |
| Sep 18 2024 |
1580 |
349.51 |
| Sep 18 2024 |
2623 |
349.51 |
| Sep 11 2024 |
1568 |
349.51 |
| Sep 11 2024 |
2589 |
349.51 |
| Sep 04 2024 |
1599 |
349.51 |
| Sep 04 2024 |
2611 |
349.51 |
| Aug 28 2024 |
1617 |
349.51 |
| Aug 28 2024 |
2607 |
349.51 |
| Aug 21 2024 |
1634 |
349.51 |
| Aug 21 2024 |
2392 |
349.51 |
| Aug 14 2024 |
1607 |
349.51 |
| Aug 14 2024 |
2215 |
349.51 |
| Aug 07 2024 |
1634 |
349.51 |
| Aug 07 2024 |
3395 |
349.51 |
| Jul 31 2024 |
1666 |
349.51 |
| Jul 31 2024 |
3409 |
349.51 |
| Jul 24 2024 |
1662 |
349.51 |
| Jul 24 2024 |
3321 |
349.51 |
| Jul 17 2024 |
1593 |
349.51 |
| Jul 17 2024 |
3248 |
349.51 |
| Jul 10 2024 |
1437 |
349.51 |
| Jul 10 2024 |
2199 |
349.51 |
| Jul 03 2024 |
1539 |
349.51 |
| Jul 03 2024 |
2322 |
349.51 |
| Jun 26 2024 |
1408 |
349.51 |
| Jun 26 2024 |
2205 |
349.51 |
| Jun 19 2024 |
1436 |
349.51 |
| Jun 19 2024 |
2234 |
349.51 |
| Jun 12 2024 |
1431 |
349.51 |
| Jun 12 2024 |
2194 |
349.51 |
| Jun 05 2024 |
1430 |
349.51 |
| Jun 05 2024 |
2184 |
349.51 |
| May 29 2024 |
1440 |
349.51 |
| May 29 2024 |
2140 |
349.51 |
| May 22 2024 |
1624 |
349.51 |
| May 22 2024 |
2265 |
349.51 |
| May 15 2024 |
1596 |
348.26 |
| May 15 2024 |
2240 |
348.26 |
| May 08 2024 |
1530 |
345.27 |
| May 08 2024 |
2212 |
345.27 |
| May 01 2024 |
1556 |
345.27 |
| May 01 2024 |
2265 |
345.27 |
| Apr 24 2024 |
2664 |
365.21 |
| Apr 24 2024 |
3955 |
365.21 |
| Apr 17 2024 |
2682 |
365.21 |
| Apr 17 2024 |
3948 |
365.21 |
| Apr 10 2024 |
2712 |
365.21 |
| Apr 10 2024 |
3953 |
365.21 |
| Apr 03 2024 |
2673 |
365.21 |
| Apr 03 2024 |
3928 |
365.21 |
| Mar 27 2024 |
2695 |
365.21 |
| Mar 27 2024 |
3986 |
365.21 |
| Mar 21 2024 |
2680 |
365.21 |
| Mar 21 2024 |
3964 |
365.21 |
| Mar 14 2024 |
2705 |
365.21 |
| Mar 14 2024 |
4009 |
365.21 |
| Mar 07 2024 |
2702 |
365.21 |
| Mar 07 2024 |
4011 |
365.21 |
| Feb 29 2024 |
2691 |
365.21 |
| Feb 29 2024 |
4006 |
365.21 |
| Feb 22 2024 |
2703 |
365.21 |
| Feb 22 2024 |
4028 |
365.21 |
| Feb 15 2024 |
2638 |
365.21 |
| Feb 15 2024 |
4007 |
365.21 |
| Feb 08 2024 |
2640 |
365.21 |
| Feb 08 2024 |
3988 |
365.21 |
| Feb 01 2024 |
2599 |
365.21 |
| Feb 01 2024 |
3947 |
365.21 |
| Jan 25 2024 |
2571 |
365.21 |
| Jan 25 2024 |
3897 |
365.21 |
| Jan 18 2024 |
2571 |
365.21 |
| Jan 18 2024 |
3902 |
365.21 |
| Jan 11 2024 |
2571 |
365.21 |
| Jan 11 2024 |
3897 |
365.21 |
| Jan 04 2024 |
2571 |
365.21 |
| Jan 04 2024 |
3849 |
365.21 |
| Dec 28 2023 |
2571 |
365.21 |
| Dec 28 2023 |
3840 |
365.21 |
| Dec 21 2023 |
2571 |
365.21 |
| Dec 21 2023 |
3840 |
365.21 |
| Dec 14 2023 |
2571 |
365.21 |
| Dec 14 2023 |
3815 |
365.21 |
| Dec 07 2023 |
2571 |
365.21 |
| Dec 07 2023 |
3815 |
365.21 |
| Nov 30 2023 |
2581 |
365.21 |
| Nov 30 2023 |
3820 |
365.21 |
| Nov 23 2023 |
2582 |
365.21 |
| Nov 23 2023 |
3802 |
365.21 |
| Nov 16 2023 |
2583 |
365.21 |
| Nov 16 2023 |
3772 |
365.21 |
| Nov 09 2023 |
2593 |
365.21 |
| Nov 09 2023 |
3749 |
365.21 |
| Nov 02 2023 |
2591 |
365.21 |
| Nov 02 2023 |
3747 |
365.21 |
| Oct 26 2023 |
2587 |
365.21 |
| Oct 26 2023 |
3737 |
365.21 |
| Oct 19 2023 |
2590 |
365.21 |
| Oct 19 2023 |
3715 |
365.21 |
| Oct 12 2023 |
2583 |
365.21 |
| Oct 12 2023 |
3688 |
365.21 |
| Oct 05 2023 |
2554 |
365.21 |
| Oct 05 2023 |
3547 |
365.21 |
| Sep 28 2023 |
2556 |
365.21 |
| Sep 28 2023 |
3544 |
365.21 |
| Sep 21 2023 |
2550 |
365.21 |
| Sep 21 2023 |
3486 |
365.21 |
| Sep 14 2023 |
2573 |
365.21 |
| Sep 14 2023 |
3537 |
365.21 |
| Sep 07 2023 |
2591 |
365.21 |
| Sep 07 2023 |
3591 |
365.21 |
| Aug 31 2023 |
2588 |
365.21 |
| Aug 31 2023 |
3596 |
365.21 |
| Aug 24 2023 |
2606 |
365.21 |
| Aug 24 2023 |
3557 |
365.21 |
| Aug 17 2023 |
2618 |
365.21 |
| Aug 17 2023 |
3602 |
365.21 |
| Aug 10 2023 |
2623 |
365.21 |
| Aug 10 2023 |
3645 |
365.21 |
| Aug 03 2023 |
2612 |
365.21 |
| Aug 03 2023 |
3665 |
365.21 |
| Jul 27 2023 |
2615 |
365.21 |
| Jul 27 2023 |
3644 |
365.21 |
| Jul 20 2023 |
2670 |
365.21 |
| Jul 20 2023 |
3418 |
365.21 |
| Jul 13 2023 |
2694 |
365.21 |
| Jul 13 2023 |
3434 |
365.21 |
| Jul 06 2023 |
2706 |
365.21 |
| Jul 06 2023 |
3418 |
365.21 |
| Jun 29 2023 |
2705 |
365.21 |
| Jun 29 2023 |
3422 |
365.21 |
| Jun 22 2023 |
2701 |
365.21 |
| Jun 22 2023 |
3437 |
365.21 |
| Jun 15 2023 |
2604 |
365.21 |
| Jun 15 2023 |
3407 |
365.21 |
| Jun 08 2023 |
2612 |
365.21 |
| Jun 08 2023 |
3440 |
365.21 |
| Jun 01 2023 |
2600 |
365.21 |
| Jun 01 2023 |
3420 |
365.21 |
| May 25 2023 |
2614 |
365.21 |
| May 25 2023 |
3365 |
365.21 |
| May 18 2023 |
3490 |
385.16 |
| May 18 2023 |
4288 |
385.16 |
| May 11 2023 |
3506 |
385.16 |
| May 11 2023 |
4262 |
385.16 |
| May 04 2023 |
3447 |
385.16 |
| May 04 2023 |
4124 |
385.16 |
| Apr 27 2023 |
3413 |
385.16 |
| Apr 27 2023 |
4156 |
385.16 |
| Apr 20 2023 |
3278 |
385.16 |
| Apr 20 2023 |
4157 |
385.16 |
| Apr 13 2023 |
3285 |
385.16 |
| Apr 13 2023 |
4171 |
385.16 |
| Apr 06 2023 |
3222 |
385.16 |
| Apr 06 2023 |
4089 |
385.16 |
| Mar 30 2023 |
3147 |
385.16 |
| Mar 30 2023 |
3936 |
385.16 |
| Mar 23 2023 |
3170 |
385.16 |
| Mar 23 2023 |
3926 |
385.16 |
| Mar 16 2023 |
3152 |
385.16 |
| Mar 16 2023 |
3906 |
385.16 |
| Mar 09 2023 |
3140 |
385.16 |
| Mar 09 2023 |
3884 |
385.16 |
| Mar 02 2023 |
3133 |
385.16 |
| Mar 02 2023 |
3872 |
385.16 |
| Feb 23 2023 |
3135 |
385.16 |
| Feb 23 2023 |
3862 |
385.16 |
| Feb 16 2023 |
3109 |
385.16 |
| Feb 16 2023 |
3870 |
385.16 |
| Feb 09 2023 |
2963 |
385.16 |
| Feb 09 2023 |
3723 |
385.16 |
| Feb 02 2023 |
2934 |
385.16 |
| Feb 02 2023 |
3697 |
385.16 |
| Jan 26 2023 |
2890 |
385.16 |
| Jan 26 2023 |
3641 |
385.16 |
| Jan 19 2023 |
2890 |
385.16 |
| Jan 19 2023 |
3629 |
385.16 |
| Jan 12 2023 |
2890 |
385.16 |
| Jan 12 2023 |
3623 |
385.16 |
| Jan 05 2023 |
2890 |
385.16 |
| Jan 05 2023 |
3638 |
385.16 |
| Dec 29 2022 |
2890 |
385.16 |
| Dec 29 2022 |
3639 |
385.16 |
| Dec 22 2022 |
2890 |
385.16 |
| Dec 22 2022 |
3639 |
385.16 |
| Dec 15 2022 |
2892 |
385.16 |
| Dec 15 2022 |
3642 |
385.16 |
| Dec 08 2022 |
2892 |
385.16 |
| Dec 08 2022 |
3644 |
385.16 |
| Dec 01 2022 |
2892 |
385.16 |
| Dec 01 2022 |
3644 |
385.16 |
| Nov 24 2022 |
2892 |
385.16 |
| Nov 24 2022 |
3645 |
385.16 |
| Nov 17 2022 |
2888 |
385.16 |
| Nov 17 2022 |
3644 |
385.16 |
| Nov 10 2022 |
2888 |
385.16 |
| Nov 10 2022 |
3644 |
385.16 |
| Nov 03 2022 |
2889 |
385.16 |
| Nov 03 2022 |
3642 |
385.16 |
| Oct 27 2022 |
2889 |
385.16 |
| Oct 27 2022 |
3643 |
385.16 |
| Oct 20 2022 |
2896 |
385.16 |
| Oct 20 2022 |
3666 |
385.16 |
| Oct 13 2022 |
2866 |
385.16 |
| Oct 13 2022 |
3642 |
385.16 |
| Oct 06 2022 |
2842 |
385.16 |
| Oct 06 2022 |
3622 |
385.16 |
| Sep 29 2022 |
2814 |
385.16 |
| Sep 29 2022 |
3606 |
385.16 |
| Sep 22 2022 |
2806 |
385.16 |
| Sep 22 2022 |
3602 |
385.16 |
| Sep 15 2022 |
2799 |
385.16 |
| Sep 15 2022 |
3626 |
385.16 |
| Sep 08 2022 |
2801 |
385.16 |
| Sep 08 2022 |
3602 |
385.16 |
| Sep 01 2022 |
2789 |
385.16 |
| Sep 01 2022 |
3601 |
385.16 |
| Aug 25 2022 |
2787 |
385.16 |
| Aug 25 2022 |
3597 |
385.16 |
| Aug 18 2022 |
2788 |
385.16 |
| Aug 18 2022 |
3603 |
385.16 |
| Aug 11 2022 |
2791 |
385.16 |
| Aug 11 2022 |
3521 |
385.16 |
| Aug 04 2022 |
2778 |
385.16 |
| Aug 04 2022 |
3508 |
385.16 |
| Jul 28 2022 |
2770 |
385.16 |
| Jul 28 2022 |
3480 |
385.16 |
| Jul 21 2022 |
2723 |
385.16 |
| Jul 21 2022 |
3472 |
385.16 |
| Jul 14 2022 |
2721 |
385.16 |
| Jul 14 2022 |
3483 |
385.16 |
| Jul 07 2022 |
2716 |
385.16 |
| Jul 07 2022 |
3388 |
385.16 |
| Jun 30 2022 |
2710 |
385.16 |
| Jun 30 2022 |
3388 |
385.16 |
| Jun 23 2022 |
2712 |
385.16 |
| Jun 23 2022 |
3384 |
385.16 |
| Jun 16 2022 |
2685 |
385.16 |
| Jun 16 2022 |
3385 |
385.16 |
| Apr 29 2015 |
3095 |
308.9 |
| Apr 29 2015 |
4855 |
308.9 |
| Apr 22 2015 |
3116 |
308.9 |
| Apr 22 2015 |
4887 |
308.9 |
| Apr 15 2015 |
3126 |
308.9 |
| Apr 15 2015 |
4944 |
308.9 |
| Apr 08 2015 |
3185 |
308.9 |
| Apr 08 2015 |
5009 |
308.9 |
| Apr 01 2015 |
3237 |
308.9 |
| Apr 01 2015 |
5080 |
308.9 |
| Mar 25 2015 |
3183 |
308.9 |
| Mar 25 2015 |
4956 |
308.9 |
| Mar 18 2015 |
3189 |
308.9 |
| Mar 18 2015 |
4894 |
308.9 |
| Mar 11 2015 |
3220 |
308.9 |
| Mar 11 2015 |
5113 |
308.9 |
| Mar 04 2015 |
3270 |
308.9 |
| Mar 04 2015 |
5157 |
308.9 |
| Feb 25 2015 |
3281 |
308.9 |
| Feb 25 2015 |
5182 |
308.9 |
| Feb 18 2015 |
3322 |
308.9 |
| Feb 18 2015 |
5252 |
308.9 |
| Feb 11 2015 |
3336 |
308.9 |
| Feb 11 2015 |
5279 |
308.9 |
| Feb 04 2015 |
3349 |
308.9 |
| Feb 04 2015 |
5305 |
308.9 |
| Jan 28 2015 |
4294 |
323.4 |
| Jan 28 2015 |
2910 |
306.66 |
| Jan 28 2015 |
6043 |
317.82 |
| Jan 21 2015 |
4308 |
323.4 |
| Jan 21 2015 |
2929 |
306.66 |
| Jan 21 2015 |
6061 |
317.82 |
| Jan 14 2015 |
2931 |
306.66 |
| Jan 14 2015 |
4318 |
323.4 |
| Jan 14 2015 |
6075 |
317.82 |
| Jan 07 2015 |
2931 |
306.66 |
| Jan 07 2015 |
4312 |
323.4 |
| Jan 07 2015 |
6071 |
317.82 |
| Dec 31 2014 |
4312 |
323.4 |
| Dec 31 2014 |
2931 |
306.66 |
| Dec 31 2014 |
6071 |
317.82 |
| Dec 24 2014 |
2931 |
306.66 |
| Dec 24 2014 |
4312 |
323.4 |
| Dec 24 2014 |
6071 |
317.82 |
| Dec 17 2014 |
4310 |
323.4 |
| Dec 17 2014 |
2931 |
306.66 |
| Dec 17 2014 |
6069 |
317.82 |
| Dec 10 2014 |
4310 |
323.4 |
| Dec 10 2014 |
2931 |
306.66 |
| Dec 10 2014 |
6069 |
317.82 |
| Dec 03 2014 |
4310 |
323.4 |
| Dec 03 2014 |
2931 |
306.66 |
| Dec 03 2014 |
6069 |
317.82 |
| Nov 26 2014 |
2931 |
306.66 |
| Nov 26 2014 |
4310 |
323.4 |
| Nov 26 2014 |
6069 |
317.82 |
| Nov 19 2014 |
4310 |
323.4 |
| Nov 19 2014 |
2931 |
306.66 |
| Nov 19 2014 |
6068 |
317.82 |
| Nov 12 2014 |
4310 |
323.4 |
| Nov 12 2014 |
2931 |
306.66 |
| Nov 12 2014 |
6068 |
317.82 |
| Nov 05 2014 |
2931 |
306.66 |
| Nov 05 2014 |
4310 |
323.4 |
| Nov 05 2014 |
6068 |
317.82 |
| Oct 29 2014 |
2930 |
306.66 |
| Oct 29 2014 |
4310 |
323.4 |
| Oct 29 2014 |
6068 |
317.82 |
| Oct 22 2014 |
4301 |
323.4 |
| Oct 22 2014 |
2924 |
306.66 |
| Oct 22 2014 |
6081 |
317.82 |
| Oct 15 2014 |
2924 |
306.66 |
| Oct 15 2014 |
4295 |
323.4 |
| Oct 15 2014 |
6076 |
317.82 |
| Oct 08 2014 |
2937 |
306.66 |
| Oct 08 2014 |
4293 |
323.4 |
| Oct 08 2014 |
6092 |
317.82 |
| Oct 01 2014 |
4304 |
323.4 |
| Oct 01 2014 |
2939 |
306.66 |
| Oct 01 2014 |
6100 |
317.82 |
| Sep 24 2014 |
4332 |
323.4 |
| Sep 24 2014 |
2940 |
306.66 |
| Sep 24 2014 |
6081 |
317.82 |
| Sep 17 2014 |
2941 |
306.66 |
| Sep 17 2014 |
4364 |
323.4 |
| Sep 17 2014 |
6115 |
317.82 |
| Sep 10 2014 |
4324 |
323.4 |
| Sep 10 2014 |
2953 |
306.66 |
| Sep 10 2014 |
6115 |
317.82 |
| Sep 03 2014 |
4379 |
323.4 |
| Sep 03 2014 |
2955 |
306.66 |
| Sep 03 2014 |
6127 |
317.82 |
| Aug 27 2014 |
4435 |
323.4 |
| Aug 27 2014 |
2936 |
306.66 |
| Aug 27 2014 |
6126 |
317.82 |
| Aug 20 2014 |
2947 |
306.66 |
| Aug 20 2014 |
4434 |
323.4 |
| Aug 20 2014 |
6136 |
317.82 |
| Aug 13 2014 |
4459 |
323.4 |
| Aug 13 2014 |
2963 |
306.66 |
| Aug 13 2014 |
6193 |
317.82 |
| Aug 06 2014 |
4488 |
323.4 |
| Aug 06 2014 |
2999 |
306.66 |
| Aug 06 2014 |
6222 |
317.82 |
| Jul 30 2014 |
3026 |
306.66 |
| Jul 30 2014 |
4518 |
323.4 |
| Jul 30 2014 |
6291 |
317.82 |
| Jul 23 2014 |
4479 |
323.4 |
| Jul 23 2014 |
3043 |
306.66 |
| Jul 23 2014 |
6273 |
317.82 |
| Jul 16 2014 |
4462 |
323.4 |
| Jul 16 2014 |
3073 |
306.66 |
| Jul 16 2014 |
6227 |
317.82 |
| Jul 09 2014 |
4533 |
323.4 |
| Jul 09 2014 |
3074 |
306.66 |
| Jul 09 2014 |
6212 |
317.82 |
| Jul 02 2014 |
4583 |
323.4 |
| Jul 02 2014 |
3132 |
306.66 |
| Jul 02 2014 |
6338 |
317.82 |
| Jun 25 2014 |
4673 |
323.4 |
| Jun 25 2014 |
3157 |
306.66 |
| Jun 25 2014 |
6321 |
317.82 |
| Jun 18 2014 |
4697 |
323.4 |
| Jun 18 2014 |
3192 |
306.66 |
| Jun 18 2014 |
6371 |
317.82 |
| Jun 11 2014 |
3225 |
306.66 |
| Jun 11 2014 |
4739 |
323.4 |
| Jun 11 2014 |
6421 |
317.82 |
| Jun 04 2014 |
4860 |
323.4 |
| Jun 04 2014 |
3267 |
306.66 |
| Jun 04 2014 |
6522 |
317.82 |
| May 28 2014 |
4903 |
323.4 |
| May 28 2014 |
3294 |
306.66 |
| May 28 2014 |
6559 |
317.82 |
| May 21 2014 |
3310 |
306.66 |
| May 21 2014 |
5940 |
337.9 |
| May 21 2014 |
7032 |
322.28 |
| May 14 2014 |
3343 |
306.66 |
| May 14 2014 |
6016 |
337.9 |
| May 14 2014 |
7083 |
322.28 |
| May 07 2014 |
5966 |
337.9 |
| May 07 2014 |
3270 |
306.66 |
| May 07 2014 |
7022 |
322.28 |
| Apr 30 2014 |
3474 |
306.66 |
| Apr 30 2014 |
6225 |
337.9 |
| Apr 30 2014 |
7281 |
322.28 |
| Apr 23 2014 |
2943 |
294.45 |
| Apr 23 2014 |
6307 |
337.9 |
| Apr 23 2014 |
6149 |
308.93 |
| Apr 16 2014 |
6318 |
337.9 |
| Apr 16 2014 |
2929 |
294.45 |
| Apr 16 2014 |
6141 |
308.93 |
| Apr 09 2014 |
6352 |
337.9 |
| Apr 09 2014 |
3070 |
294.45 |
| Apr 09 2014 |
6228 |
308.93 |
| Apr 02 2014 |
3092 |
294.45 |
| Apr 02 2014 |
6414 |
337.9 |
| Apr 02 2014 |
6125 |
308.93 |
| Mar 26 2014 |
6595 |
337.9 |
| Mar 26 2014 |
3060 |
294.45 |
| Mar 26 2014 |
6174 |
308.93 |
| Mar 19 2014 |
6653 |
337.9 |
| Mar 19 2014 |
3060 |
294.45 |
| Mar 19 2014 |
6223 |
308.93 |
| Mar 12 2014 |
6711 |
337.9 |
| Mar 12 2014 |
3086 |
294.45 |
| Mar 12 2014 |
6272 |
308.93 |
| Mar 05 2014 |
3299 |
298.77 |
| Mar 05 2014 |
6726 |
337.9 |
| Mar 05 2014 |
7118 |
317.93 |
| Feb 26 2014 |
6750 |
337.9 |
| Feb 26 2014 |
3326 |
298.77 |
| Feb 26 2014 |
7136 |
317.93 |
| Feb 19 2014 |
6779 |
337.9 |
| Feb 19 2014 |
3386 |
298.77 |
| Feb 19 2014 |
7183 |
317.93 |
| Feb 12 2014 |
3395 |
298.77 |
| Feb 12 2014 |
6798 |
337.9 |
| Feb 12 2014 |
7196 |
317.93 |
| Feb 05 2014 |
3216 |
294.82 |
| Feb 05 2014 |
6994 |
315.03 |
| Jan 29 2014 |
5444 |
318.12 |
| Jan 29 2014 |
3213 |
294.82 |
| Jan 29 2014 |
7142 |
316.27 |
| Jan 22 2014 |
5443 |
318.12 |
| Jan 22 2014 |
3212 |
294.82 |
| Jan 22 2014 |
7146 |
316.27 |
| Jan 15 2014 |
5465 |
318.12 |
| Jan 15 2014 |
3213 |
294.82 |
| Jan 15 2014 |
7162 |
316.27 |
| Jan 08 2014 |
5473 |
318.12 |
| Jan 08 2014 |
3213 |
294.82 |
| Jan 08 2014 |
7166 |
316.27 |
| Jan 01 2014 |
5474 |
318.12 |
| Jan 01 2014 |
3213 |
294.82 |
| Jan 01 2014 |
7166 |
316.27 |
| Dec 25 2013 |
3213 |
294.82 |
| Dec 25 2013 |
5474 |
318.12 |
| Dec 25 2013 |
7165 |
316.27 |
| Dec 18 2013 |
5474 |
318.12 |
| Dec 18 2013 |
3213 |
294.82 |
| Dec 18 2013 |
7165 |
316.27 |
| Dec 11 2013 |
5474 |
318.12 |
| Dec 11 2013 |
3213 |
294.82 |
| Dec 11 2013 |
7165 |
316.27 |
| Dec 04 2013 |
3214 |
294.82 |
| Dec 04 2013 |
5475 |
318.12 |
| Dec 04 2013 |
7166 |
316.27 |
| Nov 27 2013 |
3214 |
294.82 |
| Nov 27 2013 |
5475 |
318.12 |
| Nov 27 2013 |
7166 |
316.27 |
| Nov 20 2013 |
5475 |
318.12 |
| Nov 20 2013 |
3214 |
294.82 |
| Nov 20 2013 |
7167 |
316.27 |
| Nov 13 2013 |
3214 |
294.82 |
| Nov 13 2013 |
5475 |
318.12 |
| Nov 13 2013 |
7167 |
316.27 |
| Nov 06 2013 |
3214 |
294.82 |
| Nov 06 2013 |
5475 |
318.12 |
| Nov 06 2013 |
7167 |
316.27 |
| Oct 30 2013 |
5475 |
318.12 |
| Oct 30 2013 |
3214 |
294.82 |
| Oct 30 2013 |
7166 |
316.27 |
| Oct 23 2013 |
5475 |
318.12 |
| Oct 23 2013 |
3214 |
294.82 |
| Oct 23 2013 |
7166 |
316.27 |
| Oct 16 2013 |
3226 |
294.82 |
| Oct 16 2013 |
5462 |
318.12 |
| Oct 16 2013 |
7162 |
316.27 |
| Oct 09 2013 |
5471 |
318.12 |
| Oct 09 2013 |
3221 |
294.82 |
| Oct 09 2013 |
7161 |
316.27 |
| Oct 02 2013 |
5467 |
318.12 |
| Oct 02 2013 |
3226 |
294.82 |
| Oct 02 2013 |
7167 |
316.27 |
| Sep 25 2013 |
5428 |
318.12 |
| Sep 25 2013 |
3221 |
294.82 |
| Sep 25 2013 |
7148 |
316.27 |
| Sep 18 2013 |
3199 |
294.82 |
| Sep 18 2013 |
5425 |
318.12 |
| Sep 18 2013 |
7099 |
316.27 |
| Sep 11 2013 |
5426 |
318.12 |
| Sep 11 2013 |
3222 |
294.82 |
| Sep 11 2013 |
7071 |
316.27 |
| Sep 04 2013 |
5468 |
318.12 |
| Sep 04 2013 |
3240 |
294.82 |
| Sep 04 2013 |
7087 |
316.27 |
| Aug 28 2013 |
3245 |
294.82 |
| Aug 28 2013 |
5495 |
318.12 |
| Aug 28 2013 |
7114 |
316.27 |
| Aug 21 2013 |
5534 |
318.12 |
| Aug 21 2013 |
3250 |
294.82 |
| Aug 21 2013 |
7162 |
316.27 |
| Aug 14 2013 |
5564 |
318.12 |
| Aug 14 2013 |
3261 |
294.82 |
| Aug 14 2013 |
6883 |
316.27 |
| Aug 07 2013 |
5663 |
318.12 |
| Aug 07 2013 |
3261 |
294.82 |
| Aug 07 2013 |
6961 |
316.27 |
| Jul 31 2013 |
5712 |
318.12 |
| Jul 31 2013 |
3344 |
294.82 |
| Jul 31 2013 |
7006 |
316.27 |
| Jul 24 2013 |
5770 |
318.12 |
| Jul 24 2013 |
3340 |
294.82 |
| Jul 24 2013 |
7054 |
316.27 |
| Jul 17 2013 |
5778 |
318.12 |
| Jul 17 2013 |
3348 |
294.82 |
| Jul 17 2013 |
7048 |
316.27 |
| Jul 10 2013 |
3380 |
294.82 |
| Jul 10 2013 |
5864 |
318.12 |
| Jul 10 2013 |
7150 |
316.27 |
| Jul 03 2013 |
5960 |
318.12 |
| Jul 03 2013 |
3391 |
294.82 |
| Jul 03 2013 |
7111 |
316.27 |
| Jun 26 2013 |
6119 |
318.12 |
| Jun 26 2013 |
3401 |
294.82 |
| Jun 26 2013 |
7255 |
316.27 |
| Jun 19 2013 |
3454 |
294.82 |
| Jun 19 2013 |
6231 |
318.12 |
| Jun 19 2013 |
7337 |
316.27 |
| Jun 12 2013 |
3508 |
294.82 |
| Jun 12 2013 |
6276 |
318.12 |
| Jun 12 2013 |
7445 |
316.27 |
| Jun 05 2013 |
6197 |
318.12 |
| Jun 05 2013 |
3472 |
294.82 |
| Jun 05 2013 |
7381 |
316.27 |
| May 29 2013 |
3405 |
294.82 |
| May 29 2013 |
6256 |
318.12 |
| May 29 2013 |
7394 |
316.27 |
| May 22 2013 |
3519 |
294.82 |
| May 22 2013 |
6361 |
318.12 |
| May 22 2013 |
7563 |
316.27 |
| May 15 2013 |
6401 |
318.12 |
| May 15 2013 |
3555 |
294.82 |
| May 15 2013 |
7586 |
316.27 |
| May 08 2013 |
6372 |
318.12 |
| May 08 2013 |
3559 |
294.82 |
| May 08 2013 |
7531 |
316.27 |
| May 01 2013 |
3693 |
294.82 |
| May 01 2013 |
6469 |
318.12 |
| May 01 2013 |
7653 |
316.27 |
| Apr 24 2013 |
6462 |
318.12 |
| Apr 24 2013 |
4326 |
307.41 |
| Apr 24 2013 |
8440 |
324.77 |
| Apr 17 2013 |
6523 |
318.12 |
| Apr 17 2013 |
4400 |
307.41 |
| Apr 17 2013 |
8524 |
324.77 |
| Apr 10 2013 |
6457 |
318.12 |
| Apr 10 2013 |
4456 |
307.41 |
| Apr 10 2013 |
8557 |
324.77 |
| Apr 03 2013 |
4486 |
307.41 |
| Apr 03 2013 |
6465 |
318.12 |
| Apr 03 2013 |
8585 |
324.77 |
| Mar 27 2013 |
6508 |
318.12 |
| Mar 27 2013 |
4598 |
307.41 |
| Mar 27 2013 |
8617 |
324.77 |
| Mar 20 2013 |
6411 |
318.12 |
| Mar 20 2013 |
4590 |
307.41 |
| Mar 20 2013 |
8582 |
324.77 |
| Mar 13 2013 |
3369 |
307.41 |
| Mar 13 2013 |
8598 |
324.77 |
