| Aug 25 2017 |
6872 |
471.68 |
| Aug 18 2017 |
7119 |
471.68 |
| Aug 11 2017 |
7045 |
471.68 |
| Aug 04 2017 |
7156 |
471.68 |
| Jul 28 2017 |
7704 |
485.84 |
| Jul 21 2017 |
7763 |
485.84 |
| Jul 14 2017 |
7825 |
485.84 |
| Jul 07 2017 |
7881 |
485.84 |
| Jun 30 2017 |
7846 |
485.84 |
| Jun 23 2017 |
7942 |
485.84 |
| Jun 16 2017 |
7841 |
485.84 |
| Jun 09 2017 |
7851 |
485.84 |
| Jun 02 2017 |
7855 |
485.84 |
| May 26 2017 |
7770 |
485.84 |
| May 19 2017 |
8066 |
485.84 |
| May 12 2017 |
8175 |
485.84 |
| May 05 2017 |
8392 |
485.84 |
| Apr 28 2017 |
8418 |
485.84 |
| Apr 21 2017 |
8547 |
485.84 |
| Apr 14 2017 |
8728 |
485.84 |
| Apr 07 2017 |
8749 |
485.84 |
| Mar 31 2017 |
9071 |
485.84 |
| Mar 24 2017 |
8837 |
485.84 |
| Mar 17 2017 |
8984 |
485.84 |
| Mar 10 2017 |
8853 |
485.84 |
| Mar 03 2017 |
8895 |
485.84 |
| Feb 24 2017 |
9008 |
485.84 |
| Feb 17 2017 |
8898 |
485.84 |
| Feb 10 2017 |
9026 |
485.84 |
| Feb 03 2017 |
8989 |
485.84 |
| Jan 27 2017 |
8974 |
485.84 |
| Jan 20 2017 |
8996 |
485.84 |
| Jan 13 2017 |
8996 |
485.84 |
| Jan 06 2017 |
8996 |
485.84 |
| Dec 30 2016 |
8990 |
485.84 |
| Dec 23 2016 |
8990 |
485.84 |
| Dec 16 2016 |
8990 |
485.84 |
| Dec 09 2016 |
8999 |
485.84 |
| Dec 02 2016 |
8999 |
485.84 |
| Nov 25 2016 |
8988 |
485.84 |
| Nov 18 2016 |
8988 |
485.84 |
| Nov 11 2016 |
8988 |
485.84 |
| Nov 04 2016 |
8988 |
485.84 |
| Oct 28 2016 |
8980 |
485.84 |
| Oct 21 2016 |
8980 |
485.84 |
| Oct 14 2016 |
9003 |
485.84 |
| Oct 07 2016 |
9000 |
485.84 |
| Sep 30 2016 |
9043 |
485.84 |
| Sep 23 2016 |
9012 |
485.84 |
| Sep 16 2016 |
9022 |
485.84 |
| Sep 09 2016 |
9123 |
485.84 |
| Sep 02 2016 |
9298 |
485.84 |
| Aug 26 2016 |
9591 |
500 |
| Aug 19 2016 |
9760 |
500 |
| Jul 30 2014 |
10744 |
493.3 |
| Jul 30 2014 |
29534 |
493.3 |
| Jul 23 2014 |
10527 |
493.3 |
| Jul 23 2014 |
29276 |
493.3 |
| Jul 16 2014 |
10658 |
493.3 |
| Jul 16 2014 |
29260 |
493.3 |
| Jul 09 2014 |
10405 |
493.3 |
| Jul 09 2014 |
29332 |
493.3 |
| Jul 02 2014 |
10680 |
493.3 |
| Jul 02 2014 |
29551 |
493.3 |
| Jun 25 2014 |
10504 |
493.3 |
| Jun 25 2014 |
29672 |
493.3 |
| Jun 18 2014 |
10442 |
493.3 |
| Jun 18 2014 |
29699 |
493.3 |
| Jun 11 2014 |
10774 |
493.3 |
| Jun 11 2014 |
29837 |
493.3 |
| Jun 04 2014 |
10950 |
493.3 |
| Jun 04 2014 |
30113 |
493.3 |
| May 28 2014 |
11056 |
493.3 |
| May 28 2014 |
29980 |
493.3 |
| May 21 2014 |
11082 |
493.3 |
| May 21 2014 |
30109 |
493.3 |
| May 14 2014 |
11294 |
493.3 |
| May 14 2014 |
30260 |
493.3 |
| May 07 2014 |
10712 |
493.3 |
| May 07 2014 |
29883 |
493.3 |
| Apr 30 2014 |
11247 |
493.3 |
| Apr 30 2014 |
30583 |
493.3 |
| Apr 23 2014 |
11604 |
493.3 |
| Apr 23 2014 |
31015 |
493.3 |
| Apr 16 2014 |
11399 |
493.3 |
| Apr 16 2014 |
30780 |
493.3 |
| Apr 09 2014 |
11437 |
493.3 |
| Apr 09 2014 |
31282 |
493.3 |
| Apr 02 2014 |
11127 |
493.3 |
| Apr 02 2014 |
30706 |
493.3 |
| Mar 26 2014 |
11116 |
493.3 |
| Mar 26 2014 |
30642 |
493.3 |
| Mar 19 2014 |
11203 |
493.3 |
| Mar 19 2014 |
30611 |
493.3 |
| Mar 12 2014 |
11193 |
493.3 |
| Mar 12 2014 |
30634 |
493.3 |
| Mar 05 2014 |
11083 |
493.3 |
| Mar 05 2014 |
30409 |
493.3 |
| Feb 26 2014 |
11185 |
493.3 |
| Feb 26 2014 |
30330 |
493.3 |
| Feb 19 2014 |
11260 |
493.3 |
| Feb 19 2014 |
30323 |
493.3 |
| Feb 12 2014 |
12490 |
524.82 |
| Feb 12 2014 |
34042 |
524.82 |
| Feb 05 2014 |
12433 |
524.82 |
| Feb 05 2014 |
34180 |
524.82 |
| Jan 29 2014 |
12433 |
524.82 |
| Jan 29 2014 |
34177 |
524.82 |
| Jan 22 2014 |
12455 |
524.82 |
| Jan 22 2014 |
33997 |
524.82 |
| Jan 15 2014 |
12455 |
524.82 |
| Jan 15 2014 |
34075 |
524.82 |
| Jan 08 2014 |
12455 |
524.82 |
| Jan 08 2014 |
33988 |
524.82 |
| Jan 01 2014 |
12455 |
524.82 |
| Jan 01 2014 |
33993 |
524.82 |
| Dec 25 2013 |
12523 |
524.82 |
| Dec 25 2013 |
34009 |
524.82 |
| Dec 18 2013 |
12523 |
524.82 |
| Dec 18 2013 |
34009 |
524.82 |
| Dec 11 2013 |
12524 |
524.82 |
| Dec 11 2013 |
34010 |
524.82 |
| Dec 04 2013 |
12524 |
524.82 |
| Dec 04 2013 |
34013 |
524.82 |
| Nov 27 2013 |
12524 |
524.82 |
| Nov 27 2013 |
34013 |
524.82 |
| Nov 20 2013 |
12525 |
524.82 |
| Nov 20 2013 |
34014 |
524.82 |
| Nov 13 2013 |
12525 |
524.82 |
| Nov 13 2013 |
34015 |
524.82 |
| Nov 06 2013 |
12525 |
524.82 |
| Nov 06 2013 |
34016 |
524.82 |
| Oct 30 2013 |
12525 |
524.82 |
| Oct 30 2013 |
34014 |
524.82 |
| Oct 23 2013 |
12525 |
524.82 |
| Oct 23 2013 |
34011 |
524.82 |
| Oct 16 2013 |
12408 |
524.82 |
| Oct 16 2013 |
33936 |
524.82 |
| Oct 09 2013 |
12247 |
524.82 |
| Oct 09 2013 |
33600 |
524.82 |
| Oct 02 2013 |
12354 |
524.82 |
| Oct 02 2013 |
33706 |
524.82 |
| Sep 25 2013 |
12322 |
524.82 |
| Sep 25 2013 |
33668 |
524.82 |
| Sep 18 2013 |
12197 |
524.82 |
| Sep 18 2013 |
33341 |
524.82 |
| Sep 11 2013 |
12074 |
524.82 |
| Sep 11 2013 |
33114 |
524.82 |
| Sep 04 2013 |
12208 |
524.82 |
| Sep 04 2013 |
33270 |
524.82 |
| Aug 28 2013 |
12478 |
524.82 |
| Aug 28 2013 |
33109 |
524.82 |
| Aug 21 2013 |
12480 |
524.82 |
| Aug 21 2013 |
33326 |
524.82 |
| Aug 14 2013 |
12732 |
556.34 |
| Aug 14 2013 |
35926 |
556.34 |
| Aug 07 2013 |
12890 |
556.34 |
| Aug 07 2013 |
36219 |
556.34 |
| Jul 31 2013 |
12995 |
556.34 |
| Jul 31 2013 |
36769 |
556.34 |
| Jul 24 2013 |
13033 |
556.34 |
| Jul 24 2013 |
37011 |
556.34 |
| Jul 17 2013 |
12979 |
556.34 |
| Jul 17 2013 |
37162 |
556.34 |
| Jul 10 2013 |
13292 |
556.34 |
| Jul 10 2013 |
37525 |
556.34 |
| Jul 03 2013 |
13149 |
556.34 |
| Jul 03 2013 |
37540 |
556.34 |
| Jun 26 2013 |
12987 |
556.34 |
| Jun 26 2013 |
37720 |
556.34 |
| Jun 19 2013 |
12835 |
556.34 |
| Jun 19 2013 |
37716 |
556.34 |
| Jun 12 2013 |
13126 |
556.34 |
| Jun 12 2013 |
38021 |
556.34 |
| Jun 05 2013 |
12495 |
556.34 |
| Jun 05 2013 |
37612 |
556.34 |
| May 29 2013 |
12399 |
556.34 |
| May 29 2013 |
37661 |
556.34 |
| May 22 2013 |
12460 |
556.34 |
| May 22 2013 |
38386 |
556.34 |
| May 15 2013 |
12155 |
556.34 |
| May 15 2013 |
38429 |
556.34 |
| May 08 2013 |
11841 |
556.34 |
| May 08 2013 |
38329 |
556.34 |
| May 01 2013 |
12009 |
556.34 |
| May 01 2013 |
38582 |
556.34 |
| Apr 24 2013 |
11831 |
556.34 |
| Apr 24 2013 |
38261 |
556.34 |
| Apr 17 2013 |
12039 |
556.34 |
| Apr 17 2013 |
38289 |
556.34 |
| Apr 10 2013 |
12010 |
556.34 |
| Apr 10 2013 |
37990 |
556.34 |
| Apr 03 2013 |
11913 |
556.34 |
| Apr 03 2013 |
37795 |
556.34 |
| Mar 27 2013 |
12128 |
556.34 |
| Mar 27 2013 |
37967 |
556.34 |
| Mar 20 2013 |
11402 |
556.34 |
| Mar 20 2013 |
37831 |
556.34 |
| Mar 13 2013 |
8558 |
556.34 |
| Mar 13 2013 |
37659 |
556.34 |