Aug 25 2017 |
6872 |
471.68 |
Aug 18 2017 |
7119 |
471.68 |
Aug 11 2017 |
7045 |
471.68 |
Aug 04 2017 |
7156 |
471.68 |
Jul 28 2017 |
7704 |
485.84 |
Jul 21 2017 |
7763 |
485.84 |
Jul 14 2017 |
7825 |
485.84 |
Jul 07 2017 |
7881 |
485.84 |
Jun 30 2017 |
7846 |
485.84 |
Jun 23 2017 |
7942 |
485.84 |
Jun 16 2017 |
7841 |
485.84 |
Jun 09 2017 |
7851 |
485.84 |
Jun 02 2017 |
7855 |
485.84 |
May 26 2017 |
7770 |
485.84 |
May 19 2017 |
8066 |
485.84 |
May 12 2017 |
8175 |
485.84 |
May 05 2017 |
8392 |
485.84 |
Apr 28 2017 |
8418 |
485.84 |
Apr 21 2017 |
8547 |
485.84 |
Apr 14 2017 |
8728 |
485.84 |
Apr 07 2017 |
8749 |
485.84 |
Mar 31 2017 |
9071 |
485.84 |
Mar 24 2017 |
8837 |
485.84 |
Mar 17 2017 |
8984 |
485.84 |
Mar 10 2017 |
8853 |
485.84 |
Mar 03 2017 |
8895 |
485.84 |
Feb 24 2017 |
9008 |
485.84 |
Feb 17 2017 |
8898 |
485.84 |
Feb 10 2017 |
9026 |
485.84 |
Feb 03 2017 |
8989 |
485.84 |
Jan 27 2017 |
8974 |
485.84 |
Jan 20 2017 |
8996 |
485.84 |
Jan 13 2017 |
8996 |
485.84 |
Jan 06 2017 |
8996 |
485.84 |
Dec 30 2016 |
8990 |
485.84 |
Dec 23 2016 |
8990 |
485.84 |
Dec 16 2016 |
8990 |
485.84 |
Dec 09 2016 |
8999 |
485.84 |
Dec 02 2016 |
8999 |
485.84 |
Nov 25 2016 |
8988 |
485.84 |
Nov 18 2016 |
8988 |
485.84 |
Nov 11 2016 |
8988 |
485.84 |
Nov 04 2016 |
8988 |
485.84 |
Oct 28 2016 |
8980 |
485.84 |
Oct 21 2016 |
8980 |
485.84 |
Oct 14 2016 |
9003 |
485.84 |
Oct 07 2016 |
9000 |
485.84 |
Sep 30 2016 |
9043 |
485.84 |
Sep 23 2016 |
9012 |
485.84 |
Sep 16 2016 |
9022 |
485.84 |
Sep 09 2016 |
9123 |
485.84 |
Sep 02 2016 |
9298 |
485.84 |
Aug 26 2016 |
9591 |
500 |
Aug 19 2016 |
9760 |
500 |
Jul 30 2014 |
10744 |
493.3 |
Jul 30 2014 |
29534 |
493.3 |
Jul 23 2014 |
10527 |
493.3 |
Jul 23 2014 |
29276 |
493.3 |
Jul 16 2014 |
10658 |
493.3 |
Jul 16 2014 |
29260 |
493.3 |
Jul 09 2014 |
10405 |
493.3 |
Jul 09 2014 |
29332 |
493.3 |
Jul 02 2014 |
10680 |
493.3 |
Jul 02 2014 |
29551 |
493.3 |
Jun 25 2014 |
10504 |
493.3 |
Jun 25 2014 |
29672 |
493.3 |
Jun 18 2014 |
10442 |
493.3 |
Jun 18 2014 |
29699 |
493.3 |
Jun 11 2014 |
10774 |
493.3 |
Jun 11 2014 |
29837 |
493.3 |
Jun 04 2014 |
10950 |
493.3 |
Jun 04 2014 |
30113 |
493.3 |
May 28 2014 |
11056 |
493.3 |
May 28 2014 |
29980 |
493.3 |
May 21 2014 |
11082 |
493.3 |
May 21 2014 |
30109 |
493.3 |
May 14 2014 |
11294 |
493.3 |
May 14 2014 |
30260 |
493.3 |
May 07 2014 |
10712 |
493.3 |
May 07 2014 |
29883 |
493.3 |
Apr 30 2014 |
11247 |
493.3 |
Apr 30 2014 |
30583 |
493.3 |
Apr 23 2014 |
11604 |
493.3 |
Apr 23 2014 |
31015 |
493.3 |
Apr 16 2014 |
11399 |
493.3 |
Apr 16 2014 |
30780 |
493.3 |
Apr 09 2014 |
11437 |
493.3 |
Apr 09 2014 |
31282 |
493.3 |
Apr 02 2014 |
11127 |
493.3 |
Apr 02 2014 |
30706 |
493.3 |
Mar 26 2014 |
11116 |
493.3 |
Mar 26 2014 |
30642 |
493.3 |
Mar 19 2014 |
11203 |
493.3 |
Mar 19 2014 |
30611 |
493.3 |
Mar 12 2014 |
11193 |
493.3 |
Mar 12 2014 |
30634 |
493.3 |
Mar 05 2014 |
11083 |
493.3 |
Mar 05 2014 |
30409 |
493.3 |
Feb 26 2014 |
11185 |
493.3 |
Feb 26 2014 |
30330 |
493.3 |
Feb 19 2014 |
11260 |
493.3 |
Feb 19 2014 |
30323 |
493.3 |
Feb 12 2014 |
12490 |
524.82 |
Feb 12 2014 |
34042 |
524.82 |
Feb 05 2014 |
12433 |
524.82 |
Feb 05 2014 |
34180 |
524.82 |
Jan 29 2014 |
12433 |
524.82 |
Jan 29 2014 |
34177 |
524.82 |
Jan 22 2014 |
12455 |
524.82 |
Jan 22 2014 |
33997 |
524.82 |
Jan 15 2014 |
12455 |
524.82 |
Jan 15 2014 |
34075 |
524.82 |
Jan 08 2014 |
12455 |
524.82 |
Jan 08 2014 |
33988 |
524.82 |
Jan 01 2014 |
12455 |
524.82 |
Jan 01 2014 |
33993 |
524.82 |
Dec 25 2013 |
12523 |
524.82 |
Dec 25 2013 |
34009 |
524.82 |
Dec 18 2013 |
12523 |
524.82 |
Dec 18 2013 |
34009 |
524.82 |
Dec 11 2013 |
12524 |
524.82 |
Dec 11 2013 |
34010 |
524.82 |
Dec 04 2013 |
12524 |
524.82 |
Dec 04 2013 |
34013 |
524.82 |
Nov 27 2013 |
12524 |
524.82 |
Nov 27 2013 |
34013 |
524.82 |
Nov 20 2013 |
12525 |
524.82 |
Nov 20 2013 |
34014 |
524.82 |
Nov 13 2013 |
12525 |
524.82 |
Nov 13 2013 |
34015 |
524.82 |
Nov 06 2013 |
12525 |
524.82 |
Nov 06 2013 |
34016 |
524.82 |
Oct 30 2013 |
12525 |
524.82 |
Oct 30 2013 |
34014 |
524.82 |
Oct 23 2013 |
12525 |
524.82 |
Oct 23 2013 |
34011 |
524.82 |
Oct 16 2013 |
12408 |
524.82 |
Oct 16 2013 |
33936 |
524.82 |
Oct 09 2013 |
12247 |
524.82 |
Oct 09 2013 |
33600 |
524.82 |
Oct 02 2013 |
12354 |
524.82 |
Oct 02 2013 |
33706 |
524.82 |
Sep 25 2013 |
12322 |
524.82 |
Sep 25 2013 |
33668 |
524.82 |
Sep 18 2013 |
12197 |
524.82 |
Sep 18 2013 |
33341 |
524.82 |
Sep 11 2013 |
12074 |
524.82 |
Sep 11 2013 |
33114 |
524.82 |
Sep 04 2013 |
12208 |
524.82 |
Sep 04 2013 |
33270 |
524.82 |
Aug 28 2013 |
12478 |
524.82 |
Aug 28 2013 |
33109 |
524.82 |
Aug 21 2013 |
12480 |
524.82 |
Aug 21 2013 |
33326 |
524.82 |
Aug 14 2013 |
12732 |
556.34 |
Aug 14 2013 |
35926 |
556.34 |
Aug 07 2013 |
12890 |
556.34 |
Aug 07 2013 |
36219 |
556.34 |
Jul 31 2013 |
12995 |
556.34 |
Jul 31 2013 |
36769 |
556.34 |
Jul 24 2013 |
13033 |
556.34 |
Jul 24 2013 |
37011 |
556.34 |
Jul 17 2013 |
12979 |
556.34 |
Jul 17 2013 |
37162 |
556.34 |
Jul 10 2013 |
13292 |
556.34 |
Jul 10 2013 |
37525 |
556.34 |
Jul 03 2013 |
13149 |
556.34 |
Jul 03 2013 |
37540 |
556.34 |
Jun 26 2013 |
12987 |
556.34 |
Jun 26 2013 |
37720 |
556.34 |
Jun 19 2013 |
12835 |
556.34 |
Jun 19 2013 |
37716 |
556.34 |
Jun 12 2013 |
13126 |
556.34 |
Jun 12 2013 |
38021 |
556.34 |
Jun 05 2013 |
12495 |
556.34 |
Jun 05 2013 |
37612 |
556.34 |
May 29 2013 |
12399 |
556.34 |
May 29 2013 |
37661 |
556.34 |
May 22 2013 |
12460 |
556.34 |
May 22 2013 |
38386 |
556.34 |
May 15 2013 |
12155 |
556.34 |
May 15 2013 |
38429 |
556.34 |
May 08 2013 |
11841 |
556.34 |
May 08 2013 |
38329 |
556.34 |
May 01 2013 |
12009 |
556.34 |
May 01 2013 |
38582 |
556.34 |
Apr 24 2013 |
11831 |
556.34 |
Apr 24 2013 |
38261 |
556.34 |
Apr 17 2013 |
12039 |
556.34 |
Apr 17 2013 |
38289 |
556.34 |
Apr 10 2013 |
12010 |
556.34 |
Apr 10 2013 |
37990 |
556.34 |
Apr 03 2013 |
11913 |
556.34 |
Apr 03 2013 |
37795 |
556.34 |
Mar 27 2013 |
12128 |
556.34 |
Mar 27 2013 |
37967 |
556.34 |
Mar 20 2013 |
11402 |
556.34 |
Mar 20 2013 |
37831 |
556.34 |
Mar 13 2013 |
8558 |
556.34 |
Mar 13 2013 |
37659 |
556.34 |