| Sep 30 2025 |
90 |
347.14 |
| Sep 23 2025 |
90 |
347.14 |
| Sep 16 2025 |
90 |
347.14 |
| Sep 09 2025 |
90 |
347.14 |
| Sep 02 2025 |
90 |
347.14 |
| Aug 26 2025 |
90 |
347.14 |
| Aug 19 2025 |
90 |
347.14 |
| Aug 12 2025 |
90 |
347.14 |
| Aug 05 2025 |
103 |
347.14 |
| Jul 29 2025 |
105 |
347.14 |
| Jul 22 2025 |
96 |
347.14 |
| Jul 15 2025 |
93 |
347.14 |
| Jul 08 2025 |
92 |
347.14 |
| Jul 01 2025 |
90 |
347.14 |
| Jun 24 2025 |
90 |
347.14 |
| Jun 17 2025 |
90 |
347.14 |
| Jun 10 2025 |
91 |
347.14 |
| Jun 03 2025 |
89 |
347.14 |
| May 27 2025 |
87 |
347.14 |
| May 20 2025 |
87 |
347.14 |
| May 13 2025 |
89 |
347.14 |
| May 06 2025 |
89 |
347.14 |
| Apr 29 2025 |
90 |
347.14 |
| Apr 22 2025 |
95 |
347.14 |
| Apr 15 2025 |
96 |
347.14 |
| Apr 08 2025 |
94 |
347.14 |
| Apr 01 2025 |
89 |
347.14 |
| Mar 25 2025 |
93 |
347.14 |
| Mar 18 2025 |
95 |
347.14 |
| Mar 11 2025 |
92 |
347.14 |
| Mar 04 2025 |
90 |
347.14 |
| Feb 25 2025 |
91 |
347.14 |
| Feb 18 2025 |
93 |
347.14 |
| Feb 11 2025 |
93 |
347.14 |
| Feb 04 2025 |
93 |
347.14 |
| Jan 29 2025 |
94 |
347.14 |
| Jan 22 2025 |
94 |
347.14 |
| Jan 15 2025 |
96 |
347.14 |
| Jan 08 2025 |
99 |
347.14 |
| Jan 01 2025 |
100 |
347.14 |
| Dec 25 2024 |
100 |
347.14 |
| Dec 18 2024 |
99 |
347.14 |
| Dec 11 2024 |
100 |
347.14 |
| Dec 04 2024 |
100 |
347.14 |
| Nov 27 2024 |
100 |
347.14 |
| Nov 20 2024 |
99 |
347.14 |
| Nov 13 2024 |
99 |
347.14 |
| Nov 06 2024 |
89 |
347.14 |
| Oct 30 2024 |
90 |
347.14 |
| Oct 23 2024 |
96 |
347.14 |
| Oct 16 2024 |
89 |
347.14 |
| Mar 04 2015 |
23736 |
547.61 |
| Mar 04 2015 |
15904 |
450.74 |
| Mar 04 2015 |
29560 |
499.17 |
| Feb 25 2015 |
15936 |
450.74 |
| Feb 25 2015 |
23553 |
547.61 |
| Feb 25 2015 |
29576 |
499.17 |
| Feb 18 2015 |
16071 |
450.74 |
| Feb 18 2015 |
23680 |
547.61 |
| Feb 18 2015 |
29684 |
499.17 |
| Feb 11 2015 |
16074 |
450.74 |
| Feb 11 2015 |
23806 |
547.61 |
| Feb 11 2015 |
29697 |
499.17 |
| Feb 04 2015 |
23791 |
547.61 |
| Feb 04 2015 |
16115 |
450.74 |
| Feb 04 2015 |
29714 |
499.17 |
| Jan 28 2015 |
23813 |
547.61 |
| Jan 28 2015 |
16053 |
450.74 |
| Jan 28 2015 |
29705 |
499.17 |
| Jan 21 2015 |
23790 |
547.61 |
| Jan 21 2015 |
16064 |
450.74 |
| Jan 21 2015 |
29736 |
499.17 |
| Jan 14 2015 |
16080 |
450.74 |
| Jan 14 2015 |
23782 |
547.61 |
| Jan 14 2015 |
29730 |
499.17 |
| Jan 07 2015 |
16081 |
450.74 |
| Jan 07 2015 |
23765 |
547.61 |
| Jan 07 2015 |
29706 |
499.17 |
| Dec 31 2014 |
23767 |
547.61 |
| Dec 31 2014 |
16081 |
450.74 |
| Dec 31 2014 |
29719 |
499.17 |
| Dec 24 2014 |
16081 |
450.74 |
| Dec 24 2014 |
23767 |
547.61 |
| Dec 24 2014 |
29719 |
499.17 |
| Dec 17 2014 |
23746 |
547.61 |
| Dec 17 2014 |
16081 |
450.74 |
| Dec 17 2014 |
29710 |
499.17 |
| Dec 10 2014 |
23747 |
547.61 |
| Dec 10 2014 |
16081 |
450.74 |
| Dec 10 2014 |
29711 |
499.17 |
| Dec 03 2014 |
23747 |
547.61 |
| Dec 03 2014 |
16081 |
450.74 |
| Dec 03 2014 |
29711 |
499.17 |
| Nov 26 2014 |
16081 |
450.74 |
| Nov 26 2014 |
23747 |
547.61 |
| Nov 26 2014 |
29711 |
499.17 |
| Nov 19 2014 |
23747 |
547.61 |
| Nov 19 2014 |
16081 |
450.74 |
| Nov 19 2014 |
29711 |
499.17 |
| Nov 12 2014 |
23748 |
547.61 |
| Nov 12 2014 |
16081 |
450.74 |
| Nov 12 2014 |
29713 |
499.17 |
| Nov 05 2014 |
16081 |
450.74 |
| Nov 05 2014 |
23748 |
547.61 |
| Nov 05 2014 |
29714 |
499.17 |
| Oct 29 2014 |
16076 |
450.74 |
| Oct 29 2014 |
23748 |
547.61 |
| Oct 29 2014 |
29711 |
499.17 |
| Oct 22 2014 |
23637 |
547.61 |
| Oct 22 2014 |
16053 |
450.74 |
| Oct 22 2014 |
29711 |
499.17 |
| Oct 15 2014 |
15967 |
450.74 |
| Oct 15 2014 |
23616 |
547.61 |
| Oct 15 2014 |
29604 |
499.17 |
| Oct 08 2014 |
15966 |
450.74 |
| Oct 08 2014 |
23577 |
547.61 |
| Oct 08 2014 |
29600 |
499.17 |
| Oct 01 2014 |
23619 |
547.61 |
| Oct 01 2014 |
15973 |
450.74 |
| Oct 01 2014 |
29651 |
499.17 |
| Sep 24 2014 |
23477 |
547.61 |
| Sep 24 2014 |
16081 |
450.74 |
| Sep 24 2014 |
29657 |
499.17 |
| Sep 17 2014 |
16450 |
455.28 |
| Sep 17 2014 |
23524 |
547.61 |
| Sep 17 2014 |
27913 |
486.05 |
| Sep 10 2014 |
23320 |
547.61 |
| Sep 10 2014 |
16456 |
455.28 |
| Sep 10 2014 |
27941 |
486.05 |
| Sep 03 2014 |
23219 |
547.61 |
| Sep 03 2014 |
16487 |
455.28 |
| Sep 03 2014 |
28021 |
486.05 |
| Aug 27 2014 |
23386 |
547.61 |
| Aug 27 2014 |
16369 |
455.28 |
| Aug 27 2014 |
28094 |
486.05 |
| Aug 20 2014 |
16381 |
455.28 |
| Aug 20 2014 |
23296 |
547.61 |
| Aug 20 2014 |
28117 |
486.05 |
| Aug 13 2014 |
23453 |
547.61 |
| Aug 13 2014 |
16323 |
455.28 |
| Aug 13 2014 |
28168 |
486.05 |
| Aug 06 2014 |
23545 |
547.61 |
| Aug 06 2014 |
16493 |
455.28 |
| Aug 06 2014 |
28304 |
486.05 |
| Jul 30 2014 |
16543 |
455.28 |
| Jul 30 2014 |
23557 |
547.61 |
| Jul 30 2014 |
28528 |
486.05 |
| Jul 23 2014 |
23259 |
547.61 |
| Jul 23 2014 |
16399 |
455.28 |
| Jul 23 2014 |
28289 |
486.05 |
| Jul 16 2014 |
23220 |
547.61 |
| Jul 16 2014 |
16562 |
455.28 |
| Jul 16 2014 |
28273 |
486.05 |
| Jul 09 2014 |
23404 |
547.61 |
| Jul 09 2014 |
16641 |
455.28 |
| Jul 09 2014 |
28360 |
486.05 |
| Jul 02 2014 |
23617 |
547.61 |
| Jul 02 2014 |
16713 |
455.28 |
| Jul 02 2014 |
28586 |
486.05 |
| Jun 25 2014 |
23782 |
547.61 |
| Jun 25 2014 |
16821 |
455.28 |
| Jun 25 2014 |
28676 |
486.05 |
| Jun 18 2014 |
23943 |
547.61 |
| Jun 18 2014 |
16868 |
455.28 |
| Jun 18 2014 |
28702 |
486.05 |
| Jun 11 2014 |
16780 |
455.28 |
| Jun 11 2014 |
23906 |
547.61 |
| Jun 11 2014 |
28832 |
486.05 |
| Jun 04 2014 |
23737 |
537.11 |
| Jun 04 2014 |
16913 |
455.28 |
| Jun 04 2014 |
31572 |
504.37 |
| May 28 2014 |
23657 |
537.11 |
| May 28 2014 |
16797 |
455.28 |
| May 28 2014 |
31407 |
504.37 |
| May 21 2014 |
16839 |
455.28 |
| May 21 2014 |
23689 |
537.11 |
| May 21 2014 |
31560 |
504.37 |
| May 14 2014 |
16955 |
455.28 |
| May 14 2014 |
22417 |
515.96 |
| May 14 2014 |
29024 |
484.43 |
| May 07 2014 |
22561 |
523.93 |
| May 07 2014 |
16515 |
455.28 |
| May 07 2014 |
28674 |
484.43 |
| Apr 30 2014 |
17049 |
455.28 |
| Apr 30 2014 |
23299 |
523.93 |
| Apr 30 2014 |
29358 |
484.43 |
| Apr 23 2014 |
17375 |
455.28 |
| Apr 23 2014 |
23570 |
523.93 |
| Apr 23 2014 |
29736 |
484.43 |
| Apr 16 2014 |
23370 |
523.93 |
| Apr 16 2014 |
17342 |
455.28 |
| Apr 16 2014 |
29516 |
484.43 |
| Apr 09 2014 |
23695 |
523.93 |
| Apr 09 2014 |
17963 |
455.28 |
| Apr 09 2014 |
29965 |
484.43 |
| Apr 02 2014 |
18015 |
455.28 |
| Apr 02 2014 |
23874 |
523.93 |
| Apr 02 2014 |
29453 |
484.43 |
| Mar 26 2014 |
23927 |
518.01 |
| Mar 26 2014 |
18121 |
459.81 |
| Mar 26 2014 |
32365 |
506.37 |
| Mar 19 2014 |
24076 |
518.01 |
| Mar 19 2014 |
18017 |
459.81 |
| Mar 19 2014 |
32341 |
506.37 |
| Mar 12 2014 |
24067 |
518.01 |
| Mar 12 2014 |
18035 |
459.81 |
| Mar 12 2014 |
32348 |
506.37 |
| Mar 05 2014 |
17758 |
459.81 |
| Mar 05 2014 |
24064 |
518.01 |
| Mar 05 2014 |
32116 |
506.37 |
| Feb 26 2014 |
24047 |
518.01 |
| Feb 26 2014 |
17692 |
459.81 |
| Feb 26 2014 |
32010 |
506.37 |
| Feb 19 2014 |
24080 |
518.01 |
| Feb 19 2014 |
21573 |
498.66 |
| Feb 19 2014 |
31559 |
502.71 |
| Feb 12 2014 |
21521 |
498.66 |
| Feb 12 2014 |
24066 |
518.01 |
| Feb 12 2014 |
31454 |
502.71 |
| Feb 05 2014 |
24238 |
518.01 |
| Feb 05 2014 |
21549 |
498.66 |
| Feb 05 2014 |
31578 |
502.71 |
| Jan 29 2014 |
24430 |
518.01 |
| Jan 29 2014 |
21414 |
498.66 |
| Jan 29 2014 |
31585 |
502.71 |
| Jan 22 2014 |
24350 |
518.01 |
| Jan 22 2014 |
21305 |
498.66 |
| Jan 22 2014 |
31433 |
502.71 |
| Jan 15 2014 |
24430 |
518.01 |
| Jan 15 2014 |
21322 |
498.66 |
| Jan 15 2014 |
31506 |
502.71 |
| Jan 08 2014 |
24482 |
518.01 |
| Jan 08 2014 |
21183 |
498.66 |
| Jan 08 2014 |
31417 |
502.71 |
| Jan 01 2014 |
24486 |
518.01 |
| Jan 01 2014 |
21183 |
498.66 |
| Jan 01 2014 |
31422 |
502.71 |
| Dec 25 2013 |
21183 |
498.66 |
| Dec 25 2013 |
24486 |
518.01 |
| Dec 25 2013 |
31433 |
502.71 |
| Dec 18 2013 |
24486 |
518.01 |
| Dec 18 2013 |
21183 |
498.66 |
| Dec 18 2013 |
31433 |
502.71 |
| Dec 11 2013 |
24486 |
518.01 |
| Dec 11 2013 |
21184 |
498.66 |
| Dec 11 2013 |
31434 |
502.71 |
| Dec 04 2013 |
21185 |
498.66 |
| Dec 04 2013 |
24488 |
518.01 |
| Dec 04 2013 |
31437 |
502.71 |
| Nov 27 2013 |
21185 |
498.66 |
| Nov 27 2013 |
24488 |
518.01 |
| Nov 27 2013 |
31437 |
502.71 |
| Nov 20 2013 |
24488 |
518.01 |
| Nov 20 2013 |
21185 |
498.66 |
| Nov 20 2013 |
31438 |
502.71 |
| Nov 13 2013 |
21186 |
498.66 |
| Nov 13 2013 |
24489 |
518.01 |
| Nov 13 2013 |
31440 |
502.71 |
| Nov 06 2013 |
21186 |
498.66 |
| Nov 06 2013 |
24490 |
518.01 |
| Nov 06 2013 |
31441 |
502.71 |
| Oct 30 2013 |
24488 |
518.01 |
| Oct 30 2013 |
21186 |
498.66 |
| Oct 30 2013 |
31439 |
502.71 |
| Oct 23 2013 |
24489 |
518.01 |
| Oct 23 2013 |
21175 |
498.66 |
| Oct 23 2013 |
31435 |
502.71 |
| Oct 16 2013 |
21188 |
498.66 |
| Oct 16 2013 |
24431 |
518.01 |
| Oct 16 2013 |
31377 |
502.71 |
| Oct 09 2013 |
24396 |
518.01 |
| Oct 09 2013 |
23940 |
537.5 |
| Oct 09 2013 |
33310 |
521.91 |
| Oct 02 2013 |
24386 |
518.01 |
| Oct 02 2013 |
24040 |
537.5 |
| Oct 02 2013 |
33411 |
521.91 |
| Sep 25 2013 |
24291 |
518.01 |
| Sep 25 2013 |
24036 |
537.5 |
| Sep 25 2013 |
33376 |
521.91 |
| Sep 18 2013 |
23830 |
537.5 |
| Sep 18 2013 |
24175 |
518.01 |
| Sep 18 2013 |
33053 |
521.91 |
| Sep 11 2013 |
23997 |
518.01 |
| Sep 11 2013 |
23760 |
537.5 |
| Sep 11 2013 |
32835 |
521.91 |
| Sep 04 2013 |
23913 |
518.01 |
| Sep 04 2013 |
23935 |
537.5 |
| Sep 04 2013 |
32983 |
521.91 |
| Aug 28 2013 |
23756 |
537.5 |
| Aug 28 2013 |
23801 |
518.01 |
| Aug 28 2013 |
32824 |
521.91 |
| Aug 21 2013 |
23944 |
518.01 |
| Aug 21 2013 |
23841 |
537.5 |
| Aug 21 2013 |
33039 |
521.91 |
| Aug 14 2013 |
24081 |
518.01 |
| Aug 14 2013 |
23846 |
537.5 |
| Aug 14 2013 |
32751 |
521.91 |
| Aug 07 2013 |
24342 |
518.01 |
| Aug 07 2013 |
23788 |
537.5 |
| Aug 07 2013 |
33002 |
521.91 |
| Jul 31 2013 |
24561 |
518.01 |
| Jul 31 2013 |
24263 |
537.5 |
| Jul 31 2013 |
33487 |
521.91 |
| Jul 24 2013 |
24789 |
518.01 |
| Jul 24 2013 |
24148 |
537.5 |
| Jul 24 2013 |
33696 |
521.91 |
| Jul 17 2013 |
24902 |
518.01 |
| Jul 17 2013 |
24193 |
537.5 |
| Jul 17 2013 |
33834 |
521.91 |
| Jul 10 2013 |
24382 |
537.5 |
| Jul 10 2013 |
25098 |
518.01 |
| Jul 10 2013 |
34174 |
521.91 |
| Jul 03 2013 |
25307 |
518.01 |
| Jul 03 2013 |
24342 |
537.5 |
| Jul 03 2013 |
34176 |
521.91 |
| Jun 26 2013 |
25612 |
518.01 |
| Jun 26 2013 |
24247 |
537.5 |
| Jun 26 2013 |
34367 |
521.91 |
| Jun 19 2013 |
24464 |
537.5 |
| Jun 19 2013 |
25847 |
518.01 |
| Jun 19 2013 |
34366 |
521.91 |
| Jun 12 2013 |
24525 |
537.5 |
| Jun 12 2013 |
25894 |
518.01 |
| Jun 12 2013 |
34682 |
521.91 |
| Jun 05 2013 |
24378 |
504.17 |
| Jun 05 2013 |
24281 |
537.5 |
| Jun 05 2013 |
33567 |
515.28 |
| May 29 2013 |
24160 |
537.5 |
| May 29 2013 |
24451 |
504.17 |
| May 29 2013 |
33607 |
515.28 |
| May 22 2013 |
24600 |
537.5 |
| May 22 2013 |
24809 |
504.17 |
| May 22 2013 |
34233 |
515.28 |
| May 15 2013 |
28544 |
555.79 |
| May 15 2013 |
24567 |
537.5 |
| May 15 2013 |
37529 |
546.65 |
| May 08 2013 |
24533 |
537.5 |
| May 08 2013 |
36599 |
537.5 |
| May 01 2013 |
24932 |
537.5 |
| May 01 2013 |
36871 |
537.5 |
| Apr 24 2013 |
24132 |
537.5 |
| Apr 24 2013 |
36551 |
537.5 |
| Apr 17 2013 |
24253 |
537.5 |
| Apr 17 2013 |
36601 |
537.5 |
| Apr 10 2013 |
24136 |
537.5 |
| Apr 10 2013 |
36293 |
537.5 |
| Apr 03 2013 |
24031 |
537.5 |
| Apr 03 2013 |
36081 |
537.5 |
| Mar 27 2013 |
24514 |
537.5 |
| Mar 27 2013 |
36252 |
537.5 |
| Mar 20 2013 |
24309 |
537.5 |
| Mar 20 2013 |
36140 |
537.5 |
| Mar 13 2013 |
17895 |
537.5 |
| Mar 13 2013 |
35958 |
537.5 |
