| Jun 05 2026 |
127 |
286.79 |
| Jun 05 2026 |
1638 |
299.47 |
| Jun 05 2026 |
1103 |
274.62 |
| Jun 02 2026 |
129 |
286.79 |
| Jun 02 2026 |
1621 |
299.47 |
| Jun 02 2026 |
1105 |
274.62 |
| May 26 2026 |
167 |
294.37 |
| May 26 2026 |
1659 |
299.68 |
| May 26 2026 |
1278 |
280.9 |
| May 19 2026 |
172 |
294.37 |
| May 19 2026 |
1633 |
299.68 |
| May 19 2026 |
1255 |
280.9 |
| May 12 2026 |
178 |
294.37 |
| May 12 2026 |
1646 |
299.68 |
| May 12 2026 |
1281 |
280.9 |
| May 05 2026 |
191 |
294.37 |
| May 05 2026 |
1639 |
299.68 |
| May 05 2026 |
1288 |
280.9 |
| Apr 28 2026 |
244 |
294.37 |
| Apr 28 2026 |
2141 |
316.89 |
| Apr 28 2026 |
1565 |
288.34 |
| Apr 21 2026 |
311 |
294.37 |
| Apr 21 2026 |
1757 |
302.19 |
| Apr 21 2026 |
1467 |
283.4 |
| Apr 14 2026 |
326 |
294.37 |
| Apr 14 2026 |
1692 |
302.19 |
| Apr 14 2026 |
1421 |
283.4 |
| Apr 07 2026 |
372 |
294.37 |
| Apr 07 2026 |
1706 |
302.19 |
| Apr 07 2026 |
1429 |
283.4 |
| Mar 31 2026 |
381 |
294.37 |
| Mar 31 2026 |
1670 |
300.56 |
| Mar 31 2026 |
1449 |
283.4 |
| Mar 24 2026 |
389 |
294.37 |
| Mar 24 2026 |
1661 |
300.56 |
| Mar 24 2026 |
1452 |
283.4 |
| Mar 17 2026 |
396 |
294.37 |
| Mar 17 2026 |
1695 |
300.56 |
| Mar 17 2026 |
1476 |
283.4 |
| Mar 10 2026 |
423 |
294.37 |
| Mar 10 2026 |
1685 |
300.56 |
| Mar 10 2026 |
1469 |
283.4 |
| Mar 03 2026 |
423 |
294.37 |
| Mar 03 2026 |
1707 |
300.56 |
| Mar 03 2026 |
1478 |
283.4 |
| Feb 24 2026 |
417 |
294.37 |
| Feb 24 2026 |
1622 |
300.56 |
| Feb 24 2026 |
1422 |
283.4 |
| Feb 17 2026 |
460 |
294.37 |
| Feb 17 2026 |
1641 |
300.56 |
| Feb 17 2026 |
1459 |
283.4 |
| Feb 10 2026 |
484 |
294.37 |
| Feb 10 2026 |
1645 |
300.56 |
| Feb 10 2026 |
1469 |
283.4 |
| Feb 03 2026 |
486 |
294.37 |
| Feb 03 2026 |
1658 |
300.56 |
| Feb 03 2026 |
1479 |
283.4 |
| Jan 27 2026 |
495 |
294.37 |
| Jan 27 2026 |
1654 |
300.56 |
| Jan 27 2026 |
1487 |
283.4 |
| Jan 20 2026 |
499 |
294.37 |
| Jan 20 2026 |
1663 |
300.56 |
| Jan 20 2026 |
1493 |
283.4 |
| Jan 13 2026 |
499 |
294.37 |
| Jan 13 2026 |
1669 |
300.56 |
| Jan 13 2026 |
1501 |
283.4 |
| Jan 06 2026 |
499 |
294.37 |
| Jan 06 2026 |
1670 |
300.56 |
| Jan 06 2026 |
1500 |
283.4 |
| Dec 30 2025 |
499 |
294.37 |
| Dec 30 2025 |
1675 |
300.56 |
| Dec 30 2025 |
1503 |
283.4 |
| Dec 23 2025 |
493 |
294.37 |
| Dec 23 2025 |
1676 |
300.56 |
| Dec 23 2025 |
1500 |
283.4 |
| Dec 16 2025 |
499 |
294.37 |
| Dec 16 2025 |
1676 |
300.56 |
| Dec 16 2025 |
1504 |
283.4 |
| Dec 09 2025 |
499 |
294.37 |
| Dec 09 2025 |
1676 |
300.56 |
| Dec 09 2025 |
1504 |
283.4 |
| Dec 02 2025 |
499 |
294.37 |
| Dec 02 2025 |
1677 |
300.56 |
| Dec 02 2025 |
1504 |
283.4 |
| Nov 25 2025 |
499 |
294.37 |
| Nov 25 2025 |
1677 |
300.56 |
| Nov 25 2025 |
1504 |
283.4 |
| Nov 18 2025 |
499 |
294.37 |
| Nov 18 2025 |
1677 |
300.56 |
| Nov 18 2025 |
1504 |
283.4 |
| Nov 11 2025 |
499 |
294.37 |
| Nov 11 2025 |
1675 |
300.56 |
| Nov 11 2025 |
1503 |
283.4 |
| Nov 04 2025 |
499 |
294.37 |
| Nov 04 2025 |
1675 |
300.56 |
| Nov 04 2025 |
1503 |
283.4 |
| Oct 28 2025 |
501 |
294.37 |
| Oct 28 2025 |
1675 |
300.56 |
| Oct 28 2025 |
1505 |
283.4 |
| Oct 21 2025 |
501 |
294.37 |
| Oct 21 2025 |
1675 |
300.56 |
| Oct 21 2025 |
1507 |
283.4 |
| Oct 14 2025 |
501 |
294.37 |
| Oct 14 2025 |
1675 |
300.56 |
| Oct 14 2025 |
1507 |
283.4 |
| Oct 07 2025 |
500 |
294.37 |
| Oct 07 2025 |
1675 |
300.56 |
| Oct 07 2025 |
1507 |
283.4 |
| Sep 30 2025 |
500 |
294.37 |
| Sep 30 2025 |
1679 |
300.56 |
| Sep 30 2025 |
1508 |
283.4 |
| Sep 23 2025 |
497 |
294.37 |
| Sep 23 2025 |
1690 |
300.56 |
| Sep 23 2025 |
1514 |
283.4 |
| Sep 16 2025 |
500 |
294.37 |
| Sep 16 2025 |
1690 |
300.56 |
| Sep 16 2025 |
1511 |
283.4 |
| Sep 09 2025 |
497 |
294.37 |
| Sep 09 2025 |
1701 |
300.56 |
| Sep 09 2025 |
1513 |
283.4 |
| Sep 02 2025 |
489 |
294.37 |
| Sep 02 2025 |
1647 |
300.56 |
| Sep 02 2025 |
1479 |
283.4 |
| Aug 26 2025 |
481 |
294.37 |
| Aug 26 2025 |
1691 |
300.56 |
| Aug 26 2025 |
1517 |
283.4 |
| Aug 19 2025 |
491 |
294.37 |
| Aug 19 2025 |
1671 |
300.56 |
| Aug 19 2025 |
1511 |
283.4 |
| Aug 12 2025 |
493 |
294.37 |
| Aug 12 2025 |
1898 |
310.51 |
| Aug 12 2025 |
1727 |
290.73 |
| Aug 05 2025 |
504 |
294.37 |
| Aug 05 2025 |
1904 |
310.51 |
| Aug 05 2025 |
1742 |
290.73 |
| Jul 29 2025 |
499 |
300.07 |
| Jul 29 2025 |
1868 |
310.51 |
| Jul 29 2025 |
1963 |
298.5 |
| Jul 22 2025 |
117 |
265.59 |
| Jul 22 2025 |
2330 |
324.67 |
| Jul 22 2025 |
2229 |
304.65 |
| Jul 15 2025 |
123 |
265.59 |
| Jul 15 2025 |
2314 |
324.67 |
| Jul 15 2025 |
2233 |
304.65 |
| Jul 08 2025 |
129 |
265.59 |
| Jul 08 2025 |
1782 |
305.63 |
| Jul 08 2025 |
1875 |
293.52 |
| Jul 01 2025 |
126 |
265.59 |
| Jul 01 2025 |
1768 |
305.63 |
| Jul 01 2025 |
1857 |
293.52 |
| Jun 24 2025 |
1780 |
305.63 |
| Jun 24 2025 |
2277 |
305.63 |
| Jun 17 2025 |
1799 |
305.63 |
| Jun 17 2025 |
2290 |
305.63 |
| Jun 10 2025 |
1443 |
292.64 |
| Jun 10 2025 |
1844 |
292.64 |
| Jun 03 2025 |
1452 |
292.64 |
| Jun 03 2025 |
1832 |
292.64 |
| May 27 2025 |
1070 |
275.91 |
| May 27 2025 |
1342 |
275.91 |
| May 20 2025 |
1085 |
275.91 |
| May 20 2025 |
1363 |
275.91 |
| May 13 2025 |
1098 |
275.91 |
| May 13 2025 |
1373 |
275.91 |
| May 06 2025 |
1087 |
275.91 |
| May 06 2025 |
1348 |
275.91 |
| Apr 29 2025 |
1241 |
280.98 |
| Apr 29 2025 |
1559 |
280.98 |
| Apr 22 2025 |
1013 |
270.34 |
| Apr 22 2025 |
1304 |
270.34 |
| Apr 15 2025 |
1005 |
270.34 |
| Apr 15 2025 |
1306 |
270.34 |
| Apr 08 2025 |
1038 |
270.34 |
| Apr 08 2025 |
1370 |
270.34 |
| Apr 01 2025 |
1046 |
270.34 |
| Apr 01 2025 |
1379 |
270.34 |
| Mar 25 2025 |
1034 |
270.34 |
| Mar 25 2025 |
1361 |
270.34 |
| Mar 18 2025 |
1050 |
270.34 |
| Mar 18 2025 |
1383 |
270.34 |
| Mar 11 2025 |
1053 |
270.34 |
| Mar 11 2025 |
1386 |
270.34 |
| Mar 04 2025 |
1061 |
270.34 |
| Mar 04 2025 |
1409 |
270.34 |
| Feb 25 2025 |
1048 |
270.34 |
| Feb 25 2025 |
1400 |
270.34 |
| Feb 18 2025 |
1052 |
270.34 |
| Feb 18 2025 |
1416 |
270.34 |
| Feb 11 2025 |
1057 |
270.34 |
| Feb 11 2025 |
1420 |
270.34 |
| Feb 04 2025 |
1057 |
270.34 |
| Feb 04 2025 |
1417 |
270.34 |
| Jan 29 2025 |
1055 |
270.34 |
| Jan 29 2025 |
1416 |
270.34 |
| Jan 22 2025 |
1055 |
270.34 |
| Jan 22 2025 |
1415 |
270.34 |
| Jan 15 2025 |
1055 |
270.34 |
| Jan 15 2025 |
1415 |
270.34 |
| Jan 08 2025 |
1054 |
270.34 |
| Jan 08 2025 |
1415 |
270.34 |
| Jan 01 2025 |
1054 |
270.34 |
| Jan 01 2025 |
1416 |
270.34 |
| Dec 25 2024 |
1051 |
270.34 |
| Dec 25 2024 |
1414 |
270.34 |
| Dec 18 2024 |
1051 |
270.34 |
| Dec 18 2024 |
1414 |
270.34 |
| Dec 11 2024 |
1049 |
270.34 |
| Dec 11 2024 |
1412 |
270.34 |
| Dec 04 2024 |
1049 |
270.34 |
| Dec 04 2024 |
1412 |
270.34 |
| Nov 27 2024 |
1049 |
270.34 |
| Nov 27 2024 |
1412 |
270.34 |
| Nov 20 2024 |
1049 |
270.34 |
| Nov 20 2024 |
1412 |
270.34 |
| Nov 13 2024 |
1049 |
270.34 |
| Nov 13 2024 |
1412 |
270.34 |
| Nov 06 2024 |
1047 |
270.34 |
| Nov 06 2024 |
1413 |
270.34 |
| Oct 30 2024 |
1043 |
270.34 |
| Oct 30 2024 |
1410 |
270.34 |
| Oct 23 2024 |
1046 |
270.34 |
| Oct 23 2024 |
1492 |
270.34 |
| Oct 16 2024 |
1045 |
270.34 |
| Oct 16 2024 |
1492 |
270.34 |
| Oct 09 2024 |
1037 |
270.34 |
| Oct 09 2024 |
1485 |
270.34 |
| Oct 02 2024 |
1038 |
270.34 |
| Oct 02 2024 |
1485 |
270.34 |
| Sep 25 2024 |
1033 |
270.34 |
| Sep 25 2024 |
1489 |
270.34 |
| Sep 18 2024 |
1026 |
270.34 |
| Sep 18 2024 |
1489 |
270.34 |
| Sep 11 2024 |
1017 |
270.34 |
| Sep 11 2024 |
1497 |
270.34 |
| Sep 04 2024 |
1010 |
270.34 |
| Sep 04 2024 |
1491 |
270.34 |
| Aug 28 2024 |
1003 |
270.34 |
| Aug 28 2024 |
1564 |
270.34 |
| Aug 21 2024 |
1011 |
270.34 |
| Aug 21 2024 |
1574 |
270.34 |
| Aug 14 2024 |
984 |
270.34 |
| Aug 14 2024 |
1533 |
270.34 |
| Aug 07 2024 |
971 |
270.34 |
| Aug 07 2024 |
1520 |
270.34 |
| Jul 31 2024 |
979 |
270.34 |
| Jul 31 2024 |
1519 |
270.34 |
| Jul 24 2024 |
1003 |
270.34 |
| Jul 24 2024 |
1493 |
270.34 |
| Jul 17 2024 |
1036 |
270.34 |
| Jul 17 2024 |
1517 |
270.34 |
| Jul 10 2024 |
1140 |
275.97 |
| Jul 10 2024 |
1657 |
275.97 |
| Jul 03 2024 |
1141 |
275.97 |
| Jul 03 2024 |
1673 |
275.97 |
| Jun 26 2024 |
1104 |
275.97 |
| Jun 26 2024 |
1630 |
275.97 |
| Jun 19 2024 |
1719 |
300.28 |
| Jun 19 2024 |
2413 |
300.28 |
| Jun 12 2024 |
1707 |
300.28 |
| Jun 12 2024 |
2412 |
300.28 |
| Jun 05 2024 |
2114 |
316.76 |
| Jun 05 2024 |
3048 |
316.76 |
| May 29 2024 |
2105 |
316.76 |
| May 29 2024 |
3054 |
316.76 |
| May 22 2024 |
2120 |
316.76 |
| May 22 2024 |
3076 |
316.76 |
| May 15 2024 |
1555 |
295.01 |
| May 15 2024 |
2084 |
295.01 |
| May 08 2024 |
1518 |
295.01 |
| May 08 2024 |
2057 |
295.01 |
| May 01 2024 |
2067 |
317.86 |
| May 01 2024 |
2934 |
317.86 |
| Apr 24 2024 |
3208 |
322.65 |
| Apr 24 2024 |
2632 |
286.76 |
| Apr 17 2024 |
3184 |
322.65 |
| Apr 17 2024 |
2761 |
286.76 |
| Apr 10 2024 |
3190 |
322.65 |
| Apr 10 2024 |
2772 |
286.76 |
| Apr 03 2024 |
3169 |
322.65 |
| Apr 03 2024 |
2772 |
286.76 |
| Mar 27 2024 |
3167 |
322.65 |
| Mar 27 2024 |
2780 |
286.76 |
| Mar 21 2024 |
3177 |
322.65 |
| Mar 21 2024 |
2796 |
286.76 |
| Mar 14 2024 |
3157 |
322.65 |
| Mar 14 2024 |
2770 |
286.76 |
| Mar 07 2024 |
3178 |
322.65 |
| Mar 07 2024 |
2776 |
286.76 |
| Feb 29 2024 |
3181 |
322.65 |
| Feb 29 2024 |
2790 |
286.76 |
| Feb 22 2024 |
3172 |
322.65 |
| Feb 22 2024 |
2802 |
286.76 |
| Feb 15 2024 |
3184 |
322.65 |
| Feb 15 2024 |
2795 |
286.76 |
| Feb 08 2024 |
3181 |
322.65 |
| Feb 08 2024 |
2764 |
286.76 |
| Feb 01 2024 |
3216 |
322.65 |
| Feb 01 2024 |
2705 |
286.76 |
| Jan 25 2024 |
3212 |
322.65 |
| Jan 25 2024 |
2701 |
286.76 |
| Jan 18 2024 |
3206 |
322.65 |
| Jan 18 2024 |
2700 |
286.76 |
| Jan 11 2024 |
3206 |
322.65 |
| Jan 11 2024 |
2702 |
286.76 |
| Jan 04 2024 |
3208 |
322.65 |
| Jan 04 2024 |
2704 |
286.76 |
| Dec 28 2023 |
3209 |
322.65 |
| Dec 28 2023 |
2705 |
286.76 |
| Dec 21 2023 |
3209 |
322.65 |
| Dec 21 2023 |
2705 |
286.76 |
| Dec 14 2023 |
3208 |
322.65 |
| Dec 14 2023 |
2706 |
286.76 |
| Dec 07 2023 |
3208 |
322.65 |
| Dec 07 2023 |
2706 |
286.76 |
| Nov 30 2023 |
3207 |
322.65 |
| Nov 30 2023 |
2705 |
286.76 |
| Nov 23 2023 |
3207 |
322.65 |
| Nov 23 2023 |
2699 |
286.76 |
| Nov 16 2023 |
3207 |
322.65 |
| Nov 16 2023 |
2696 |
286.76 |
| Nov 09 2023 |
3205 |
322.65 |
| Nov 09 2023 |
2705 |
286.76 |
| Nov 02 2023 |
3205 |
322.65 |
| Nov 02 2023 |
2705 |
286.76 |
| Oct 26 2023 |
3214 |
322.65 |
| Oct 26 2023 |
2708 |
286.76 |
| Oct 19 2023 |
3213 |
322.65 |
| Oct 19 2023 |
2683 |
286.76 |
| Oct 12 2023 |
3214 |
322.65 |
| Oct 12 2023 |
2682 |
286.76 |
| Oct 05 2023 |
3212 |
322.65 |
| Oct 05 2023 |
2623 |
286.76 |
| Sep 28 2023 |
3212 |
322.65 |
| Sep 28 2023 |
2639 |
286.76 |
| Sep 21 2023 |
3206 |
322.65 |
| Sep 21 2023 |
2639 |
286.76 |
| Sep 14 2023 |
3215 |
322.65 |
| Sep 14 2023 |
2650 |
286.76 |
| Sep 07 2023 |
3225 |
322.65 |
| Sep 07 2023 |
2659 |
286.76 |
| Aug 31 2023 |
3259 |
322.65 |
| Aug 31 2023 |
2686 |
286.76 |
| Aug 24 2023 |
863 |
298.61 |
| Aug 24 2023 |
2428 |
279.73 |
| Aug 17 2023 |
900 |
298.61 |
| Aug 17 2023 |
2447 |
279.73 |
| Aug 10 2023 |
942 |
298.61 |
| Aug 10 2023 |
2450 |
279.73 |
| Aug 03 2023 |
949 |
298.61 |
| Aug 03 2023 |
2456 |
279.73 |
| Jul 27 2023 |
966 |
298.61 |
| Jul 27 2023 |
2465 |
279.73 |
| Jul 20 2023 |
978 |
298.61 |
| Jul 20 2023 |
2439 |
279.73 |
| Jul 13 2023 |
998 |
298.61 |
| Jul 13 2023 |
2461 |
279.73 |
| Jul 06 2023 |
720 |
269.77 |
| Jul 06 2023 |
717 |
263.82 |
| Jun 29 2023 |
724 |
269.77 |
| Jun 29 2023 |
718 |
263.82 |
| Jun 22 2023 |
737 |
269.77 |
| Jun 22 2023 |
728 |
263.82 |
| Jun 15 2023 |
747 |
269.77 |
| Jun 15 2023 |
724 |
263.82 |
| Jun 08 2023 |
754 |
269.77 |
| Jun 08 2023 |
738 |
263.82 |
| Jun 01 2023 |
739 |
269.77 |
| Jun 01 2023 |
715 |
263.82 |
| May 25 2023 |
740 |
269.77 |
| May 25 2023 |
720 |
263.82 |
| May 18 2023 |
667 |
260.85 |
| May 11 2023 |
670 |
260.85 |
| May 04 2023 |
672 |
260.85 |
| Jul 14 2017 |
4690 |
411.3 |
| Jul 07 2017 |
4746 |
411.3 |
| Jun 30 2017 |
4728 |
411.3 |
| Jun 23 2017 |
4779 |
411.3 |
| Jun 16 2017 |
4734 |
411.3 |
| Jun 09 2017 |
4777 |
411.3 |
| Jun 02 2017 |
4793 |
411.3 |
| May 26 2017 |
4745 |
411.3 |
| May 19 2017 |
4927 |
411.3 |
| May 12 2017 |
4982 |
411.3 |
| May 05 2017 |
5186 |
411.3 |
| Apr 28 2017 |
5195 |
411.3 |
| Apr 21 2017 |
5270 |
411.3 |
| Apr 14 2017 |
5385 |
411.3 |
| Apr 07 2017 |
5401 |
411.3 |
| Mar 31 2017 |
5561 |
411.3 |
| Mar 24 2017 |
5432 |
411.3 |
| Mar 17 2017 |
5499 |
411.3 |
| Mar 10 2017 |
5468 |
411.3 |
| Mar 03 2017 |
5453 |
411.3 |
| Feb 24 2017 |
5540 |
411.3 |
| Feb 17 2017 |
5457 |
411.3 |
| Feb 10 2017 |
5514 |
411.3 |
| Feb 03 2017 |
5498 |
411.3 |
| Jan 27 2017 |
5493 |
411.3 |
| Jan 20 2017 |
5501 |
411.3 |
| Jan 13 2017 |
5501 |
411.3 |
| Jan 06 2017 |
5501 |
411.3 |
| Dec 30 2016 |
5501 |
411.3 |
| Dec 23 2016 |
5501 |
411.3 |
| Dec 16 2016 |
5501 |
411.3 |
| Dec 09 2016 |
5504 |
411.3 |
| Dec 02 2016 |
5504 |
411.3 |
| Nov 25 2016 |
5497 |
411.3 |
| Nov 18 2016 |
5497 |
411.3 |
| Nov 11 2016 |
5497 |
411.3 |
| Nov 04 2016 |
5497 |
411.3 |
| Oct 28 2016 |
5488 |
411.3 |
| Oct 21 2016 |
5488 |
411.3 |
| Oct 14 2016 |
5507 |
411.3 |
| Oct 07 2016 |
5507 |
411.3 |
| Sep 30 2016 |
5543 |
411.3 |
| Sep 23 2016 |
5514 |
411.3 |
| Sep 16 2016 |
5519 |
411.3 |
| Sep 09 2016 |
5591 |
411.3 |
| Sep 02 2016 |
5690 |
411.3 |
| Aug 26 2016 |
5557 |
411.3 |
| Aug 19 2016 |
5671 |
411.3 |
| Aug 12 2016 |
6054 |
411.3 |
| Aug 12 2016 |
13576 |
411.3 |
| Aug 05 2016 |
6082 |
411.3 |
| Aug 05 2016 |
13717 |
411.3 |
| Jul 29 2016 |
6106 |
411.3 |
| Jul 29 2016 |
13836 |
411.3 |
| Jul 22 2016 |
6209 |
411.3 |
| Jul 22 2016 |
14012 |
411.3 |
| Apr 15 2015 |
8475 |
378.39 |
| Apr 15 2015 |
12432 |
378.39 |
| Apr 08 2015 |
16716 |
454.47 |
| Apr 08 2015 |
11819 |
411.45 |
| Apr 08 2015 |
19225 |
425.79 |
| Apr 01 2015 |
10798 |
400.52 |
| Apr 01 2015 |
15030 |
439.08 |
| Apr 01 2015 |
18122 |
415.95 |
| Mar 25 2015 |
10694 |
400.52 |
| Mar 25 2015 |
14557 |
439.08 |
| Mar 25 2015 |
17589 |
415.95 |
| Mar 18 2015 |
11326 |
408 |
| Mar 18 2015 |
14075 |
439.08 |
| Mar 18 2015 |
16513 |
411.14 |
| Mar 11 2015 |
14369 |
439.08 |
| Mar 11 2015 |
11424 |
408 |
| Mar 11 2015 |
17006 |
411.14 |
| Mar 04 2015 |
11576 |
408 |
| Mar 04 2015 |
14588 |
439.08 |
| Mar 04 2015 |
17179 |
411.14 |
| Feb 25 2015 |
14623 |
439.08 |
| Feb 25 2015 |
11510 |
408 |
| Feb 25 2015 |
17196 |
411.14 |
| Feb 18 2015 |
14731 |
439.08 |
| Feb 18 2015 |
11583 |
408 |
| Feb 18 2015 |
17251 |
411.14 |
| Feb 11 2015 |
14752 |
439.08 |
| Feb 11 2015 |
11614 |
408 |
| Feb 11 2015 |
17274 |
411.14 |
| Feb 04 2015 |
11615 |
408 |
| Feb 04 2015 |
14792 |
439.08 |
| Feb 04 2015 |
17288 |
411.14 |
| Jan 28 2015 |
11628 |
408 |
| Jan 28 2015 |
14747 |
439.08 |
| Jan 28 2015 |
17281 |
411.14 |
| Jan 21 2015 |
11625 |
408 |
| Jan 21 2015 |
14760 |
439.08 |
| Jan 21 2015 |
17299 |
411.14 |
| Jan 14 2015 |
14778 |
439.08 |
| Jan 14 2015 |
11629 |
408 |
| Jan 14 2015 |
17325 |
411.14 |
| Jan 07 2015 |
14778 |
439.08 |
| Jan 07 2015 |
11605 |
408 |
| Jan 07 2015 |
17309 |
411.14 |
| Dec 31 2014 |
11606 |
408 |
| Dec 31 2014 |
14778 |
439.08 |
| Dec 31 2014 |
17313 |
411.14 |
| Dec 24 2014 |
14778 |
439.08 |
| Dec 24 2014 |
11606 |
408 |
| Dec 24 2014 |
17313 |
411.14 |
| Dec 17 2014 |
11595 |
408 |
| Dec 17 2014 |
14778 |
439.08 |
| Dec 17 2014 |
17308 |
411.14 |
| Dec 10 2014 |
11595 |
408 |
| Dec 10 2014 |
14778 |
439.08 |
| Dec 10 2014 |
17308 |
411.14 |
| Dec 03 2014 |
11595 |
408 |
| Dec 03 2014 |
14778 |
439.08 |
| Dec 03 2014 |
17309 |
411.14 |
| Nov 26 2014 |
14778 |
439.08 |
| Nov 26 2014 |
11595 |
408 |
| Nov 26 2014 |
17309 |
411.14 |
| Nov 19 2014 |
11595 |
408 |
| Nov 19 2014 |
14778 |
439.08 |
| Nov 19 2014 |
17309 |
411.14 |
| Nov 12 2014 |
11595 |
408 |
| Nov 12 2014 |
14778 |
439.08 |
| Nov 12 2014 |
17309 |
411.14 |
| Nov 05 2014 |
14778 |
439.08 |
| Nov 05 2014 |
11595 |
408 |
| Nov 05 2014 |
17309 |
411.14 |
| Oct 29 2014 |
14773 |
439.08 |
| Oct 29 2014 |
11595 |
408 |
| Oct 29 2014 |
17308 |
411.14 |
| Oct 22 2014 |
11557 |
408 |
| Oct 22 2014 |
14754 |
439.08 |
| Oct 22 2014 |
17327 |
411.14 |
| Oct 15 2014 |
14680 |
439.08 |
| Oct 15 2014 |
11539 |
408 |
| Oct 15 2014 |
17282 |
411.14 |
| Oct 08 2014 |
14684 |
439.08 |
| Oct 08 2014 |
11524 |
408 |
| Oct 08 2014 |
17273 |
411.14 |
| Oct 01 2014 |
11539 |
408 |
| Oct 01 2014 |
14692 |
439.08 |
| Oct 01 2014 |
17297 |
411.14 |
| Sep 24 2014 |
11503 |
408 |
| Sep 24 2014 |
14790 |
439.08 |
| Sep 24 2014 |
17289 |
411.14 |
| Sep 17 2014 |
14681 |
439.08 |
| Sep 17 2014 |
11562 |
408 |
| Sep 17 2014 |
17253 |
411.14 |
| Sep 10 2014 |
11447 |
408 |
| Sep 10 2014 |
14698 |
439.08 |
| Sep 10 2014 |
17265 |
411.14 |
| Sep 03 2014 |
11453 |
408 |
| Sep 03 2014 |
14730 |
439.08 |
| Sep 03 2014 |
17300 |
411.14 |
| Aug 27 2014 |
11542 |
408 |
| Aug 27 2014 |
14626 |
439.08 |
| Aug 27 2014 |
17332 |
411.14 |
| Aug 20 2014 |
14625 |
439.08 |
| Aug 20 2014 |
11497 |
408 |
| Aug 20 2014 |
17352 |
411.14 |
| Aug 13 2014 |
11535 |
408 |
| Aug 13 2014 |
14593 |
439.08 |
| Aug 13 2014 |
17403 |
411.14 |
| Aug 06 2014 |
11569 |
408 |
| Aug 06 2014 |
14754 |
439.08 |
| Aug 06 2014 |
17478 |
411.14 |
| Jul 30 2014 |
14771 |
439.08 |
| Jul 30 2014 |
11577 |
408 |
| Jul 30 2014 |
17610 |
411.14 |
| Jul 23 2014 |
11487 |
408 |
| Jul 23 2014 |
14665 |
439.08 |
| Jul 23 2014 |
17540 |
411.14 |
| Jul 16 2014 |
11490 |
408 |
| Jul 16 2014 |
14822 |
439.08 |
| Jul 16 2014 |
17539 |
411.14 |
| Jul 09 2014 |
11575 |
408 |
| Jul 09 2014 |
14927 |
439.08 |
| Jul 09 2014 |
17505 |
411.14 |
| Jul 02 2014 |
11682 |
408 |
| Jul 02 2014 |
14992 |
439.08 |
| Jul 02 2014 |
17678 |
411.14 |
| Jun 25 2014 |
11820 |
408 |
| Jun 25 2014 |
15104 |
439.08 |
| Jun 25 2014 |
17700 |
411.14 |
| Jun 18 2014 |
11915 |
408 |
| Jun 18 2014 |
15152 |
439.08 |
| Jun 18 2014 |
17715 |
411.14 |
| Jun 11 2014 |
15090 |
439.08 |
| Jun 11 2014 |
11920 |
408 |
| Jun 11 2014 |
17899 |
411.14 |
| Jun 04 2014 |
12151 |
408 |
| Jun 04 2014 |
15181 |
439.08 |
| Jun 04 2014 |
18050 |
411.14 |
| May 28 2014 |
12191 |
408 |
| May 28 2014 |
15073 |
439.08 |
| May 28 2014 |
18029 |
411.14 |
| May 21 2014 |
15112 |
439.08 |
| May 21 2014 |
12258 |
408 |
| May 21 2014 |
18104 |
411.14 |
| May 14 2014 |
15228 |
439.08 |
| May 14 2014 |
12335 |
408 |
| May 14 2014 |
18180 |
411.14 |
| May 07 2014 |
12152 |
408 |
| May 07 2014 |
14831 |
439.08 |
| May 07 2014 |
17910 |
411.14 |
| Apr 30 2014 |
15330 |
439.08 |
| Apr 30 2014 |
13289 |
415.01 |
| Apr 30 2014 |
18326 |
410.85 |
| Apr 23 2014 |
15631 |
439.08 |
| Apr 23 2014 |
15376 |
433.6 |
| Apr 23 2014 |
20584 |
424.07 |
| Apr 16 2014 |
16670 |
448.27 |
| Apr 16 2014 |
24162 |
448.27 |
| Apr 09 2014 |
16823 |
448.27 |
| Apr 09 2014 |
24556 |
448.27 |
| Apr 02 2014 |
18576 |
463.64 |
| Apr 02 2014 |
26467 |
463.64 |
| Mar 26 2014 |
18997 |
463.64 |
| Mar 26 2014 |
26414 |
463.64 |
| Mar 19 2014 |
20244 |
474.71 |
| Mar 19 2014 |
27960 |
474.71 |
| Mar 12 2014 |
20216 |
474.71 |
| Mar 12 2014 |
27977 |
474.71 |
| Mar 05 2014 |
20251 |
474.71 |
| Mar 05 2014 |
27831 |
474.71 |
| Feb 26 2014 |
21712 |
490.1 |
| Feb 26 2014 |
29885 |
490.1 |
| Feb 19 2014 |
21759 |
490.1 |
| Feb 19 2014 |
29885 |
490.1 |
| Feb 12 2014 |
21738 |
490.1 |
| Feb 12 2014 |
29798 |
490.1 |
| Feb 05 2014 |
21912 |
490.1 |
| Feb 05 2014 |
29908 |
490.1 |
| Jan 29 2014 |
22078 |
490.1 |
| Jan 29 2014 |
29918 |
490.1 |
| Jan 22 2014 |
22016 |
490.1 |
| Jan 22 2014 |
29772 |
490.1 |
| Jan 15 2014 |
22078 |
490.1 |
| Jan 15 2014 |
29838 |
490.1 |
| Jan 08 2014 |
22118 |
490.1 |
| Jan 08 2014 |
29747 |
490.1 |
| Jan 01 2014 |
22126 |
490.1 |
| Jan 01 2014 |
29753 |
490.1 |
| Dec 25 2013 |
22126 |
490.1 |
| Dec 25 2013 |
29764 |
490.1 |
| Dec 18 2013 |
22126 |
490.1 |
| Dec 18 2013 |
29764 |
490.1 |
| Dec 11 2013 |
22126 |
490.1 |
| Dec 11 2013 |
29765 |
490.1 |
| Dec 04 2013 |
22128 |
490.1 |
| Dec 04 2013 |
29768 |
490.1 |
| Nov 27 2013 |
22128 |
490.1 |
| Nov 27 2013 |
29768 |
490.1 |
| Nov 20 2013 |
22128 |
490.1 |
| Nov 20 2013 |
29769 |
490.1 |
| Nov 13 2013 |
22130 |
490.1 |
| Nov 13 2013 |
29771 |
490.1 |
| Nov 06 2013 |
22131 |
490.1 |
| Nov 06 2013 |
29772 |
490.1 |
| Oct 30 2013 |
22129 |
490.1 |
| Oct 30 2013 |
29770 |
490.1 |
| Oct 23 2013 |
22130 |
490.1 |
| Oct 23 2013 |
29767 |
490.1 |
| Oct 16 2013 |
22082 |
490.1 |
| Oct 16 2013 |
29725 |
490.1 |
| Oct 09 2013 |
22056 |
490.1 |
| Oct 09 2013 |
29450 |
490.1 |
| Oct 02 2013 |
22040 |
490.1 |
| Oct 02 2013 |
29530 |
490.1 |
| Sep 25 2013 |
21941 |
490.1 |
| Sep 25 2013 |
29490 |
490.1 |
| Sep 18 2013 |
21831 |
490.1 |
| Sep 18 2013 |
29200 |
490.1 |
| Sep 11 2013 |
21690 |
490.1 |
| Sep 11 2013 |
29006 |
490.1 |
| Sep 04 2013 |
21635 |
490.1 |
| Sep 04 2013 |
29191 |
490.1 |
| Aug 28 2013 |
21579 |
490.1 |
| Aug 28 2013 |
29092 |
490.1 |
| Aug 21 2013 |
21698 |
490.1 |
| Aug 21 2013 |
29307 |
490.1 |
| Aug 14 2013 |
21801 |
490.1 |
| Aug 14 2013 |
29037 |
490.1 |
| Aug 07 2013 |
22073 |
490.1 |
| Aug 07 2013 |
29291 |
490.1 |
| Jul 31 2013 |
22276 |
490.1 |
| Jul 31 2013 |
29689 |
490.1 |
| Jul 24 2013 |
22466 |
490.1 |
| Jul 24 2013 |
29868 |
490.1 |
| Jul 17 2013 |
22573 |
490.1 |
| Jul 17 2013 |
29976 |
490.1 |
| Jul 10 2013 |
22758 |
490.1 |
| Jul 10 2013 |
30283 |
490.1 |
| Jul 03 2013 |
22947 |
490.1 |
| Jul 03 2013 |
30274 |
490.1 |
| Jun 26 2013 |
23257 |
490.1 |
| Jun 26 2013 |
30471 |
490.1 |
| Jun 19 2013 |
23486 |
490.1 |
| Jun 19 2013 |
30480 |
490.1 |
| Jun 12 2013 |
25422 |
512.03 |
| Jun 12 2013 |
33514 |
512.03 |
| Jun 05 2013 |
25008 |
512.03 |
| Jun 05 2013 |
33184 |
512.03 |
| May 29 2013 |
25078 |
512.03 |
| May 29 2013 |
33235 |
512.03 |
| May 22 2013 |
25447 |
512.03 |
| May 22 2013 |
33846 |
512.03 |
| May 15 2013 |
25576 |
512.03 |
| May 15 2013 |
33885 |
512.03 |
| May 08 2013 |
25486 |
512.03 |
| May 08 2013 |
33845 |
512.03 |
| May 01 2013 |
25575 |
512.03 |
| May 01 2013 |
34085 |
512.03 |
| Apr 24 2013 |
25523 |
512.03 |
| Apr 24 2013 |
33793 |
512.03 |
| Apr 17 2013 |
25390 |
512.03 |
| Apr 17 2013 |
33842 |
512.03 |
| Apr 10 2013 |
24910 |
512.03 |
| Apr 10 2013 |
33547 |
512.03 |
| Apr 03 2013 |
24746 |
513.18 |
| Apr 03 2013 |
33512 |
513.18 |
| Mar 27 2013 |
24722 |
513.18 |
| Mar 27 2013 |
33618 |
513.18 |
| Mar 20 2013 |
24310 |
513.18 |
| Mar 20 2013 |
33550 |
513.18 |
| Mar 13 2013 |
33394 |
513.18 |
