| Jun 06 2026 |
8151 |
411.56 |
| Jun 02 2026 |
7823 |
400.45 |
| May 26 2026 |
7738 |
400.45 |
| May 19 2026 |
7897 |
400.45 |
| May 12 2026 |
8064 |
400.45 |
| May 05 2026 |
8112 |
400.45 |
| Apr 28 2026 |
8294 |
400.45 |
| Apr 21 2026 |
8307 |
400.45 |
| Apr 14 2026 |
8351 |
400.45 |
| Apr 07 2026 |
8268 |
400.45 |
| Mar 31 2026 |
8293 |
400.45 |
| Mar 24 2026 |
8295 |
400.45 |
| Mar 17 2026 |
8454 |
400.45 |
| Mar 10 2026 |
8334 |
400.45 |
| Mar 03 2026 |
8185 |
400.45 |
| Feb 24 2026 |
8260 |
400.45 |
| Feb 17 2026 |
8268 |
400.45 |
| Feb 10 2026 |
8150 |
400.45 |
| Feb 03 2026 |
8148 |
400.45 |
| Jan 27 2026 |
8131 |
400.45 |
| Jan 20 2026 |
8187 |
400.45 |
| Jan 13 2026 |
8174 |
400.45 |
| Jan 06 2026 |
8182 |
400.45 |
| Dec 30 2025 |
8187 |
400.45 |
| Dec 23 2025 |
8177 |
400.45 |
| Dec 16 2025 |
8185 |
400.45 |
| Dec 09 2025 |
8179 |
400.45 |
| Dec 02 2025 |
8155 |
400.45 |
| Nov 25 2025 |
8147 |
400.45 |
| Nov 18 2025 |
8143 |
400.45 |
| Nov 11 2025 |
8131 |
400.45 |
| Nov 04 2025 |
8126 |
400.45 |
| Oct 28 2025 |
8075 |
400.45 |
| Oct 21 2025 |
8208 |
400.45 |
| Oct 14 2025 |
8346 |
400.45 |
| Oct 07 2025 |
8441 |
400.45 |
| Sep 30 2025 |
8539 |
400.45 |
| Sep 23 2025 |
8564 |
400.45 |
| Sep 16 2025 |
8253 |
400.45 |
| Sep 09 2025 |
8255 |
400.45 |
| Sep 02 2025 |
8398 |
400.45 |
| Aug 26 2025 |
8110 |
400.45 |
| Mar 27 2020 |
8963 |
449.86 |
| Mar 27 2020 |
12920 |
449.86 |
| Mar 20 2020 |
9109 |
449.86 |
| Mar 20 2020 |
13108 |
449.86 |
| Mar 13 2020 |
9176 |
449.86 |
| Mar 13 2020 |
13266 |
449.86 |
| Mar 06 2020 |
9241 |
449.86 |
| Mar 06 2020 |
13399 |
449.86 |
| Feb 28 2020 |
9226 |
449.86 |
| Feb 28 2020 |
13431 |
449.86 |
| Feb 21 2020 |
9100 |
449.86 |
| Feb 21 2020 |
13306 |
449.86 |
| Feb 14 2020 |
9144 |
449.86 |
| Feb 14 2020 |
13355 |
449.86 |
| Feb 07 2020 |
9084 |
449.86 |
| Feb 07 2020 |
13267 |
449.86 |
| Jan 31 2020 |
9089 |
449.86 |
| Jan 31 2020 |
13314 |
449.86 |
| Jan 24 2020 |
9108 |
449.86 |
| Jan 24 2020 |
13314 |
449.86 |
| Jan 17 2020 |
9044 |
449.86 |
| Jan 17 2020 |
13240 |
449.86 |
| Jan 10 2020 |
9042 |
449.86 |
| Jan 10 2020 |
13241 |
449.86 |
| Jan 03 2020 |
9047 |
449.86 |
| Jan 03 2020 |
13248 |
449.86 |
| Dec 27 2019 |
9041 |
449.86 |
| Dec 27 2019 |
13245 |
449.86 |
| Dec 20 2019 |
9041 |
449.86 |
| Dec 20 2019 |
13245 |
449.86 |
| Dec 13 2019 |
9042 |
449.86 |
| Dec 13 2019 |
13246 |
449.86 |
| Dec 06 2019 |
9032 |
449.86 |
| Dec 06 2019 |
13234 |
449.86 |
| Nov 29 2019 |
9017 |
449.86 |
| Nov 29 2019 |
13227 |
449.86 |
| Nov 22 2019 |
9017 |
449.86 |
| Nov 22 2019 |
13227 |
449.86 |
| Nov 15 2019 |
9018 |
449.86 |
| Nov 15 2019 |
13232 |
449.86 |
| Nov 08 2019 |
9022 |
449.86 |
| Nov 08 2019 |
13181 |
449.86 |
| Nov 01 2019 |
9016 |
449.86 |
| Nov 01 2019 |
13009 |
449.86 |
| Oct 25 2019 |
9033 |
449.86 |
| Oct 25 2019 |
13026 |
449.86 |
| Oct 18 2019 |
9033 |
449.86 |
| Oct 18 2019 |
13043 |
449.86 |
| Oct 11 2019 |
9036 |
449.86 |
| Oct 11 2019 |
13033 |
449.86 |
| Oct 04 2019 |
9049 |
449.86 |
| Oct 04 2019 |
13018 |
449.86 |
| Sep 27 2019 |
9048 |
449.86 |
| Sep 27 2019 |
13135 |
449.86 |
| Sep 20 2019 |
9054 |
449.86 |
| Sep 20 2019 |
13128 |
449.86 |
| Sep 13 2019 |
9016 |
449.86 |
| Sep 13 2019 |
13132 |
449.86 |
| Sep 06 2019 |
9022 |
449.86 |
| Sep 06 2019 |
13346 |
449.86 |
| Aug 30 2019 |
9129 |
449.86 |
| Aug 30 2019 |
13434 |
449.86 |
| Aug 23 2019 |
9212 |
449.86 |
| Aug 23 2019 |
13606 |
449.86 |
| Aug 16 2019 |
9227 |
449.86 |
| Aug 16 2019 |
13593 |
449.86 |
| Aug 09 2019 |
9251 |
449.86 |
| Aug 09 2019 |
13644 |
449.86 |
| Aug 02 2019 |
9352 |
449.86 |
| Aug 02 2019 |
13749 |
449.86 |
| Jul 26 2019 |
9424 |
449.86 |
| Jul 26 2019 |
13836 |
449.86 |
| Jul 19 2019 |
9427 |
449.86 |
| Jul 19 2019 |
13922 |
449.86 |
| Jul 12 2019 |
9603 |
449.86 |
| Jul 12 2019 |
14061 |
449.86 |
| Jul 05 2019 |
9907 |
449.86 |
| Jul 05 2019 |
14366 |
449.86 |
| Jun 28 2019 |
10007 |
449.86 |
| Jun 28 2019 |
14510 |
449.86 |
| Jun 21 2019 |
9965 |
449.86 |
| Jun 21 2019 |
14385 |
449.86 |
| Jun 14 2019 |
10129 |
449.86 |
| Jun 14 2019 |
14503 |
449.86 |
| Jun 07 2019 |
10296 |
449.86 |
| Jun 07 2019 |
14694 |
449.86 |
| May 31 2019 |
10264 |
449.86 |
| May 31 2019 |
14653 |
449.86 |
| May 24 2019 |
10306 |
449.86 |
| May 24 2019 |
14709 |
449.86 |
| May 17 2019 |
10379 |
449.86 |
| May 17 2019 |
14728 |
449.86 |
| May 10 2019 |
10360 |
449.86 |
| May 10 2019 |
14653 |
449.86 |
| May 03 2019 |
10370 |
449.86 |
| May 03 2019 |
14701 |
449.86 |
| Apr 26 2019 |
10359 |
449.86 |
| Apr 26 2019 |
14390 |
449.86 |
| Apr 19 2019 |
10498 |
449.86 |
| Apr 19 2019 |
14342 |
449.86 |
| Apr 18 2019 |
10512 |
449.86 |
| Apr 12 2019 |
10650 |
449.86 |
| Apr 12 2019 |
14403 |
449.86 |
| Apr 09 2014 |
9887 |
383.53 |
| Apr 09 2014 |
14815 |
383.53 |
| Apr 02 2014 |
9909 |
383.53 |
| Apr 02 2014 |
14518 |
383.53 |
| Mar 26 2014 |
12804 |
404.49 |
| Mar 26 2014 |
9746 |
383.53 |
| Mar 26 2014 |
16003 |
394.01 |
| Mar 19 2014 |
12881 |
404.49 |
| Mar 19 2014 |
13537 |
418.9 |
| Mar 19 2014 |
18722 |
413.14 |
| Mar 12 2014 |
12898 |
404.49 |
| Mar 12 2014 |
13564 |
418.9 |
| Mar 12 2014 |
18755 |
413.14 |
| Mar 05 2014 |
10308 |
390.06 |
| Mar 05 2014 |
12903 |
404.49 |
| Mar 05 2014 |
12958 |
371.7 |
| Feb 26 2014 |
15157 |
425.29 |
| Feb 26 2014 |
10277 |
390.06 |
| Feb 26 2014 |
12987 |
371.7 |
| Feb 19 2014 |
15658 |
429.88 |
| Feb 19 2014 |
9214 |
378.78 |
| Feb 19 2014 |
13021 |
371.7 |
| Feb 12 2014 |
9211 |
378.78 |
| Feb 12 2014 |
15669 |
429.88 |
| Feb 12 2014 |
13028 |
371.7 |
| Feb 05 2014 |
15770 |
429.88 |
| Feb 05 2014 |
9251 |
378.78 |
| Feb 05 2014 |
13105 |
371.7 |
| Jan 29 2014 |
15867 |
429.88 |
| Jan 29 2014 |
9205 |
378.78 |
| Jan 29 2014 |
13122 |
371.7 |
| Jan 22 2014 |
15830 |
429.88 |
| Jan 22 2014 |
9169 |
378.78 |
| Jan 22 2014 |
13081 |
371.7 |
| Jan 15 2014 |
15872 |
429.88 |
| Jan 15 2014 |
9176 |
378.78 |
| Jan 15 2014 |
13111 |
371.7 |
| Jan 08 2014 |
15893 |
429.88 |
| Jan 08 2014 |
9136 |
378.78 |
| Jan 08 2014 |
13097 |
371.7 |
| Jan 01 2014 |
15897 |
429.88 |
| Jan 01 2014 |
9136 |
378.78 |
| Jan 01 2014 |
13097 |
371.7 |
| Dec 25 2013 |
9136 |
378.78 |
| Dec 25 2013 |
15897 |
429.88 |
| Dec 25 2013 |
13097 |
371.7 |
| Dec 18 2013 |
15897 |
429.88 |
| Dec 18 2013 |
9136 |
378.78 |
| Dec 18 2013 |
13097 |
371.7 |
| Dec 11 2013 |
15897 |
429.88 |
| Dec 11 2013 |
9137 |
378.78 |
| Dec 11 2013 |
13098 |
371.7 |
| Dec 04 2013 |
9138 |
378.78 |
| Dec 04 2013 |
15897 |
429.88 |
| Dec 04 2013 |
13099 |
371.7 |
| Nov 27 2013 |
9138 |
378.78 |
| Nov 27 2013 |
15897 |
429.88 |
| Nov 27 2013 |
13099 |
371.7 |
| Nov 20 2013 |
15897 |
429.88 |
| Nov 20 2013 |
9138 |
378.78 |
| Nov 20 2013 |
13100 |
371.7 |
| Nov 13 2013 |
9138 |
378.78 |
| Nov 13 2013 |
15899 |
429.88 |
| Nov 13 2013 |
13100 |
371.7 |
| Nov 06 2013 |
9138 |
378.78 |
| Nov 06 2013 |
15900 |
429.88 |
| Nov 06 2013 |
13100 |
371.7 |
| Oct 30 2013 |
15898 |
429.88 |
| Oct 30 2013 |
9138 |
378.78 |
| Oct 30 2013 |
13099 |
371.7 |
| Oct 23 2013 |
15899 |
429.88 |
| Oct 23 2013 |
9134 |
378.78 |
| Oct 23 2013 |
13099 |
371.7 |
| Oct 16 2013 |
9169 |
378.78 |
| Oct 16 2013 |
15871 |
429.88 |
| Oct 16 2013 |
13097 |
371.7 |
| Oct 09 2013 |
15856 |
429.88 |
| Oct 09 2013 |
9091 |
378.78 |
| Oct 09 2013 |
13045 |
371.7 |
| Oct 02 2013 |
15846 |
429.88 |
| Oct 02 2013 |
9091 |
378.78 |
| Oct 02 2013 |
13045 |
371.7 |
| Sep 25 2013 |
15765 |
429.88 |
| Sep 25 2013 |
9066 |
378.78 |
| Sep 25 2013 |
13008 |
371.7 |
| Sep 18 2013 |
8988 |
378.78 |
| Sep 18 2013 |
15683 |
429.88 |
| Sep 18 2013 |
12891 |
371.7 |
| Sep 11 2013 |
15596 |
429.88 |
| Sep 11 2013 |
9006 |
378.78 |
| Sep 11 2013 |
12828 |
371.7 |
| Sep 04 2013 |
15599 |
429.88 |
| Sep 04 2013 |
9076 |
378.78 |
| Sep 04 2013 |
12872 |
371.7 |
| Aug 28 2013 |
9065 |
378.78 |
| Aug 28 2013 |
15567 |
429.88 |
| Aug 28 2013 |
12864 |
371.7 |
| Aug 21 2013 |
15647 |
429.88 |
| Aug 21 2013 |
9106 |
378.78 |
| Aug 21 2013 |
12926 |
371.7 |
| Aug 14 2013 |
15743 |
429.88 |
| Aug 14 2013 |
9133 |
378.78 |
| Aug 14 2013 |
12681 |
371.7 |
| Aug 07 2013 |
15949 |
429.88 |
| Aug 07 2013 |
9142 |
378.78 |
| Aug 07 2013 |
12810 |
371.7 |
| Jul 31 2013 |
16072 |
429.88 |
| Jul 31 2013 |
9292 |
378.78 |
| Jul 31 2013 |
12914 |
371.7 |
| Jul 24 2013 |
16230 |
429.88 |
| Jul 24 2013 |
9212 |
378.78 |
| Jul 24 2013 |
12997 |
371.7 |
| Jul 17 2013 |
16289 |
429.88 |
| Jul 17 2013 |
9236 |
378.78 |
| Jul 17 2013 |
13022 |
371.7 |
| Jul 10 2013 |
9277 |
378.78 |
| Jul 10 2013 |
16455 |
429.88 |
| Jul 10 2013 |
13158 |
371.7 |
| Jul 03 2013 |
16582 |
429.88 |
| Jul 03 2013 |
9306 |
378.78 |
| Jul 03 2013 |
13129 |
371.7 |
| Jun 26 2013 |
16858 |
429.88 |
| Jun 26 2013 |
9294 |
378.78 |
| Jun 26 2013 |
13290 |
371.7 |
| Jun 19 2013 |
9408 |
378.78 |
| Jun 19 2013 |
17064 |
429.88 |
| Jun 19 2013 |
13294 |
371.7 |
| Jun 12 2013 |
9488 |
378.78 |
| Jun 12 2013 |
17103 |
429.88 |
| Jun 12 2013 |
13514 |
371.7 |
| Jun 05 2013 |
16882 |
429.88 |
| Jun 05 2013 |
9442 |
378.78 |
| Jun 05 2013 |
13438 |
371.7 |
| May 29 2013 |
9354 |
378.78 |
| May 29 2013 |
16907 |
429.88 |
| May 29 2013 |
13455 |
371.7 |
| May 22 2013 |
9591 |
378.78 |
| May 22 2013 |
17171 |
429.88 |
| May 22 2013 |
13717 |
371.7 |
| May 15 2013 |
17256 |
429.88 |
| May 15 2013 |
9630 |
378.78 |
| May 15 2013 |
13736 |
371.7 |
| May 08 2013 |
17171 |
429.88 |
| May 08 2013 |
9654 |
378.78 |
| May 08 2013 |
13672 |
371.7 |
| May 01 2013 |
9876 |
378.78 |
| May 01 2013 |
17286 |
429.88 |
| May 01 2013 |
13848 |
371.7 |
| Apr 24 2013 |
17269 |
429.88 |
| Apr 24 2013 |
12038 |
404.12 |
| Apr 24 2013 |
15803 |
386.41 |
| Apr 17 2013 |
17263 |
429.88 |
| Apr 17 2013 |
12111 |
404.12 |
| Apr 17 2013 |
15882 |
386.41 |
| Apr 10 2013 |
17006 |
429.88 |
| Apr 10 2013 |
12059 |
404.12 |
| Apr 10 2013 |
15796 |
386.41 |
| Apr 03 2013 |
12057 |
404.12 |
| Apr 03 2013 |
16882 |
429.88 |
| Apr 03 2013 |
15775 |
386.41 |
| Mar 27 2013 |
18750 |
446.81 |
| Mar 27 2013 |
12338 |
404.12 |
| Mar 27 2013 |
17816 |
400.91 |
| Mar 20 2013 |
18460 |
446.81 |
| Mar 20 2013 |
9664 |
375.62 |
| Mar 20 2013 |
17768 |
400.91 |
| Mar 13 2013 |
7300 |
375.62 |
| Mar 13 2013 |
17765 |
400.91 |