Mar 27 2020 |
8963 |
449.86 |
Mar 27 2020 |
12920 |
449.86 |
Mar 20 2020 |
9109 |
449.86 |
Mar 20 2020 |
13108 |
449.86 |
Mar 13 2020 |
9176 |
449.86 |
Mar 13 2020 |
13266 |
449.86 |
Mar 06 2020 |
9241 |
449.86 |
Mar 06 2020 |
13399 |
449.86 |
Feb 28 2020 |
9226 |
449.86 |
Feb 28 2020 |
13431 |
449.86 |
Feb 21 2020 |
9100 |
449.86 |
Feb 21 2020 |
13306 |
449.86 |
Feb 14 2020 |
9144 |
449.86 |
Feb 14 2020 |
13355 |
449.86 |
Feb 07 2020 |
9084 |
449.86 |
Feb 07 2020 |
13267 |
449.86 |
Jan 31 2020 |
9089 |
449.86 |
Jan 31 2020 |
13314 |
449.86 |
Jan 24 2020 |
9108 |
449.86 |
Jan 24 2020 |
13314 |
449.86 |
Jan 17 2020 |
9044 |
449.86 |
Jan 17 2020 |
13240 |
449.86 |
Jan 10 2020 |
9042 |
449.86 |
Jan 10 2020 |
13241 |
449.86 |
Jan 03 2020 |
9047 |
449.86 |
Jan 03 2020 |
13248 |
449.86 |
Dec 27 2019 |
9041 |
449.86 |
Dec 27 2019 |
13245 |
449.86 |
Dec 20 2019 |
9041 |
449.86 |
Dec 20 2019 |
13245 |
449.86 |
Dec 13 2019 |
9042 |
449.86 |
Dec 13 2019 |
13246 |
449.86 |
Dec 06 2019 |
9032 |
449.86 |
Dec 06 2019 |
13234 |
449.86 |
Nov 29 2019 |
9017 |
449.86 |
Nov 29 2019 |
13227 |
449.86 |
Nov 22 2019 |
9017 |
449.86 |
Nov 22 2019 |
13227 |
449.86 |
Nov 15 2019 |
9018 |
449.86 |
Nov 15 2019 |
13232 |
449.86 |
Nov 08 2019 |
9022 |
449.86 |
Nov 08 2019 |
13181 |
449.86 |
Nov 01 2019 |
9016 |
449.86 |
Nov 01 2019 |
13009 |
449.86 |
Oct 25 2019 |
9033 |
449.86 |
Oct 25 2019 |
13026 |
449.86 |
Oct 18 2019 |
9033 |
449.86 |
Oct 18 2019 |
13043 |
449.86 |
Oct 11 2019 |
9036 |
449.86 |
Oct 11 2019 |
13033 |
449.86 |
Oct 04 2019 |
9049 |
449.86 |
Oct 04 2019 |
13018 |
449.86 |
Sep 27 2019 |
9048 |
449.86 |
Sep 27 2019 |
13135 |
449.86 |
Sep 20 2019 |
9054 |
449.86 |
Sep 20 2019 |
13128 |
449.86 |
Sep 13 2019 |
9016 |
449.86 |
Sep 13 2019 |
13132 |
449.86 |
Sep 06 2019 |
9022 |
449.86 |
Sep 06 2019 |
13346 |
449.86 |
Aug 30 2019 |
9129 |
449.86 |
Aug 30 2019 |
13434 |
449.86 |
Aug 23 2019 |
9212 |
449.86 |
Aug 23 2019 |
13606 |
449.86 |
Aug 16 2019 |
9227 |
449.86 |
Aug 16 2019 |
13593 |
449.86 |
Aug 09 2019 |
9251 |
449.86 |
Aug 09 2019 |
13644 |
449.86 |
Aug 02 2019 |
9352 |
449.86 |
Aug 02 2019 |
13749 |
449.86 |
Jul 26 2019 |
9424 |
449.86 |
Jul 26 2019 |
13836 |
449.86 |
Jul 19 2019 |
9427 |
449.86 |
Jul 19 2019 |
13922 |
449.86 |
Jul 12 2019 |
9603 |
449.86 |
Jul 12 2019 |
14061 |
449.86 |
Jul 05 2019 |
9907 |
449.86 |
Jul 05 2019 |
14366 |
449.86 |
Jun 28 2019 |
10007 |
449.86 |
Jun 28 2019 |
14510 |
449.86 |
Jun 21 2019 |
9965 |
449.86 |
Jun 21 2019 |
14385 |
449.86 |
Jun 14 2019 |
10129 |
449.86 |
Jun 14 2019 |
14503 |
449.86 |
Jun 07 2019 |
10296 |
449.86 |
Jun 07 2019 |
14694 |
449.86 |
May 31 2019 |
10264 |
449.86 |
May 31 2019 |
14653 |
449.86 |
May 24 2019 |
10306 |
449.86 |
May 24 2019 |
14709 |
449.86 |
May 17 2019 |
10379 |
449.86 |
May 17 2019 |
14728 |
449.86 |
May 10 2019 |
10360 |
449.86 |
May 10 2019 |
14653 |
449.86 |
May 03 2019 |
10370 |
449.86 |
May 03 2019 |
14701 |
449.86 |
Apr 26 2019 |
10359 |
449.86 |
Apr 26 2019 |
14390 |
449.86 |
Apr 19 2019 |
10498 |
449.86 |
Apr 19 2019 |
14342 |
449.86 |
Apr 18 2019 |
10512 |
449.86 |
Apr 12 2019 |
10650 |
449.86 |
Apr 12 2019 |
14403 |
449.86 |
Apr 09 2014 |
9887 |
383.53 |
Apr 09 2014 |
14815 |
383.53 |
Apr 02 2014 |
9909 |
383.53 |
Apr 02 2014 |
14518 |
383.53 |
Mar 26 2014 |
12804 |
404.49 |
Mar 26 2014 |
9746 |
383.53 |
Mar 26 2014 |
16003 |
394.01 |
Mar 19 2014 |
12881 |
404.49 |
Mar 19 2014 |
13537 |
418.9 |
Mar 19 2014 |
18722 |
413.14 |
Mar 12 2014 |
12898 |
404.49 |
Mar 12 2014 |
13564 |
418.9 |
Mar 12 2014 |
18755 |
413.14 |
Mar 05 2014 |
10308 |
390.06 |
Mar 05 2014 |
12903 |
404.49 |
Mar 05 2014 |
12958 |
371.7 |
Feb 26 2014 |
15157 |
425.29 |
Feb 26 2014 |
10277 |
390.06 |
Feb 26 2014 |
12987 |
371.7 |
Feb 19 2014 |
15658 |
429.88 |
Feb 19 2014 |
9214 |
378.78 |
Feb 19 2014 |
13021 |
371.7 |
Feb 12 2014 |
9211 |
378.78 |
Feb 12 2014 |
15669 |
429.88 |
Feb 12 2014 |
13028 |
371.7 |
Feb 05 2014 |
15770 |
429.88 |
Feb 05 2014 |
9251 |
378.78 |
Feb 05 2014 |
13105 |
371.7 |
Jan 29 2014 |
15867 |
429.88 |
Jan 29 2014 |
9205 |
378.78 |
Jan 29 2014 |
13122 |
371.7 |
Jan 22 2014 |
15830 |
429.88 |
Jan 22 2014 |
9169 |
378.78 |
Jan 22 2014 |
13081 |
371.7 |
Jan 15 2014 |
15872 |
429.88 |
Jan 15 2014 |
9176 |
378.78 |
Jan 15 2014 |
13111 |
371.7 |
Jan 08 2014 |
15893 |
429.88 |
Jan 08 2014 |
9136 |
378.78 |
Jan 08 2014 |
13097 |
371.7 |
Jan 01 2014 |
15897 |
429.88 |
Jan 01 2014 |
9136 |
378.78 |
Jan 01 2014 |
13097 |
371.7 |
Dec 25 2013 |
9136 |
378.78 |
Dec 25 2013 |
15897 |
429.88 |
Dec 25 2013 |
13097 |
371.7 |
Dec 18 2013 |
15897 |
429.88 |
Dec 18 2013 |
9136 |
378.78 |
Dec 18 2013 |
13097 |
371.7 |
Dec 11 2013 |
15897 |
429.88 |
Dec 11 2013 |
9137 |
378.78 |
Dec 11 2013 |
13098 |
371.7 |
Dec 04 2013 |
9138 |
378.78 |
Dec 04 2013 |
15897 |
429.88 |
Dec 04 2013 |
13099 |
371.7 |
Nov 27 2013 |
9138 |
378.78 |
Nov 27 2013 |
15897 |
429.88 |
Nov 27 2013 |
13099 |
371.7 |
Nov 20 2013 |
15897 |
429.88 |
Nov 20 2013 |
9138 |
378.78 |
Nov 20 2013 |
13100 |
371.7 |
Nov 13 2013 |
9138 |
378.78 |
Nov 13 2013 |
15899 |
429.88 |
Nov 13 2013 |
13100 |
371.7 |
Nov 06 2013 |
9138 |
378.78 |
Nov 06 2013 |
15900 |
429.88 |
Nov 06 2013 |
13100 |
371.7 |
Oct 30 2013 |
15898 |
429.88 |
Oct 30 2013 |
9138 |
378.78 |
Oct 30 2013 |
13099 |
371.7 |
Oct 23 2013 |
15899 |
429.88 |
Oct 23 2013 |
9134 |
378.78 |
Oct 23 2013 |
13099 |
371.7 |
Oct 16 2013 |
9169 |
378.78 |
Oct 16 2013 |
15871 |
429.88 |
Oct 16 2013 |
13097 |
371.7 |
Oct 09 2013 |
15856 |
429.88 |
Oct 09 2013 |
9091 |
378.78 |
Oct 09 2013 |
13045 |
371.7 |
Oct 02 2013 |
15846 |
429.88 |
Oct 02 2013 |
9091 |
378.78 |
Oct 02 2013 |
13045 |
371.7 |
Sep 25 2013 |
15765 |
429.88 |
Sep 25 2013 |
9066 |
378.78 |
Sep 25 2013 |
13008 |
371.7 |
Sep 18 2013 |
8988 |
378.78 |
Sep 18 2013 |
15683 |
429.88 |
Sep 18 2013 |
12891 |
371.7 |
Sep 11 2013 |
15596 |
429.88 |
Sep 11 2013 |
9006 |
378.78 |
Sep 11 2013 |
12828 |
371.7 |
Sep 04 2013 |
15599 |
429.88 |
Sep 04 2013 |
9076 |
378.78 |
Sep 04 2013 |
12872 |
371.7 |
Aug 28 2013 |
9065 |
378.78 |
Aug 28 2013 |
15567 |
429.88 |
Aug 28 2013 |
12864 |
371.7 |
Aug 21 2013 |
15647 |
429.88 |
Aug 21 2013 |
9106 |
378.78 |
Aug 21 2013 |
12926 |
371.7 |
Aug 14 2013 |
15743 |
429.88 |
Aug 14 2013 |
9133 |
378.78 |
Aug 14 2013 |
12681 |
371.7 |
Aug 07 2013 |
15949 |
429.88 |
Aug 07 2013 |
9142 |
378.78 |
Aug 07 2013 |
12810 |
371.7 |
Jul 31 2013 |
16072 |
429.88 |
Jul 31 2013 |
9292 |
378.78 |
Jul 31 2013 |
12914 |
371.7 |
Jul 24 2013 |
16230 |
429.88 |
Jul 24 2013 |
9212 |
378.78 |
Jul 24 2013 |
12997 |
371.7 |
Jul 17 2013 |
16289 |
429.88 |
Jul 17 2013 |
9236 |
378.78 |
Jul 17 2013 |
13022 |
371.7 |
Jul 10 2013 |
9277 |
378.78 |
Jul 10 2013 |
16455 |
429.88 |
Jul 10 2013 |
13158 |
371.7 |
Jul 03 2013 |
16582 |
429.88 |
Jul 03 2013 |
9306 |
378.78 |
Jul 03 2013 |
13129 |
371.7 |
Jun 26 2013 |
16858 |
429.88 |
Jun 26 2013 |
9294 |
378.78 |
Jun 26 2013 |
13290 |
371.7 |
Jun 19 2013 |
9408 |
378.78 |
Jun 19 2013 |
17064 |
429.88 |
Jun 19 2013 |
13294 |
371.7 |
Jun 12 2013 |
9488 |
378.78 |
Jun 12 2013 |
17103 |
429.88 |
Jun 12 2013 |
13514 |
371.7 |
Jun 05 2013 |
16882 |
429.88 |
Jun 05 2013 |
9442 |
378.78 |
Jun 05 2013 |
13438 |
371.7 |
May 29 2013 |
9354 |
378.78 |
May 29 2013 |
16907 |
429.88 |
May 29 2013 |
13455 |
371.7 |
May 22 2013 |
9591 |
378.78 |
May 22 2013 |
17171 |
429.88 |
May 22 2013 |
13717 |
371.7 |
May 15 2013 |
17256 |
429.88 |
May 15 2013 |
9630 |
378.78 |
May 15 2013 |
13736 |
371.7 |
May 08 2013 |
17171 |
429.88 |
May 08 2013 |
9654 |
378.78 |
May 08 2013 |
13672 |
371.7 |
May 01 2013 |
9876 |
378.78 |
May 01 2013 |
17286 |
429.88 |
May 01 2013 |
13848 |
371.7 |
Apr 24 2013 |
17269 |
429.88 |
Apr 24 2013 |
12038 |
404.12 |
Apr 24 2013 |
15803 |
386.41 |
Apr 17 2013 |
17263 |
429.88 |
Apr 17 2013 |
12111 |
404.12 |
Apr 17 2013 |
15882 |
386.41 |
Apr 10 2013 |
17006 |
429.88 |
Apr 10 2013 |
12059 |
404.12 |
Apr 10 2013 |
15796 |
386.41 |
Apr 03 2013 |
12057 |
404.12 |
Apr 03 2013 |
16882 |
429.88 |
Apr 03 2013 |
15775 |
386.41 |
Mar 27 2013 |
18750 |
446.81 |
Mar 27 2013 |
12338 |
404.12 |
Mar 27 2013 |
17816 |
400.91 |
Mar 20 2013 |
18460 |
446.81 |
Mar 20 2013 |
9664 |
375.62 |
Mar 20 2013 |
17768 |
400.91 |
Mar 13 2013 |
7300 |
375.62 |
Mar 13 2013 |
17765 |
400.91 |