| Feb 24 2026 |
150 |
257.7 |
| Feb 24 2026 |
299 |
257.7 |
| Feb 17 2026 |
149 |
257.7 |
| Feb 17 2026 |
289 |
257.7 |
| Feb 10 2026 |
152 |
257.7 |
| Feb 10 2026 |
287 |
257.7 |
| Feb 03 2026 |
152 |
257.7 |
| Feb 03 2026 |
290 |
257.7 |
| Jan 27 2026 |
150 |
257.7 |
| Jan 27 2026 |
290 |
257.7 |
| Jan 20 2026 |
152 |
257.7 |
| Jan 20 2026 |
290 |
257.7 |
| Jan 13 2026 |
152 |
257.7 |
| Jan 13 2026 |
290 |
257.7 |
| Jan 06 2026 |
152 |
257.7 |
| Jan 06 2026 |
290 |
257.7 |
| Dec 30 2025 |
152 |
257.7 |
| Dec 30 2025 |
290 |
257.7 |
| Dec 23 2025 |
155 |
257.7 |
| Dec 23 2025 |
291 |
257.7 |
| Dec 16 2025 |
152 |
257.7 |
| Dec 16 2025 |
290 |
257.7 |
| Dec 09 2025 |
152 |
257.7 |
| Dec 09 2025 |
290 |
257.7 |
| Dec 02 2025 |
152 |
257.7 |
| Dec 02 2025 |
290 |
257.7 |
| Nov 25 2025 |
152 |
257.7 |
| Nov 25 2025 |
290 |
257.7 |
| Nov 18 2025 |
152 |
257.7 |
| Nov 18 2025 |
290 |
257.7 |
| Nov 11 2025 |
152 |
257.7 |
| Nov 11 2025 |
290 |
257.7 |
| Nov 04 2025 |
152 |
257.7 |
| Nov 04 2025 |
290 |
257.7 |
| Oct 28 2025 |
152 |
257.7 |
| Oct 28 2025 |
292 |
257.7 |
| Oct 21 2025 |
155 |
257.7 |
| Oct 21 2025 |
297 |
257.7 |
| Oct 14 2025 |
155 |
257.7 |
| Oct 14 2025 |
282 |
257.7 |
| Oct 07 2025 |
156 |
257.7 |
| Oct 07 2025 |
284 |
257.7 |
| Sep 30 2025 |
158 |
257.7 |
| Sep 30 2025 |
286 |
257.7 |
| Sep 23 2025 |
159 |
257.7 |
| Sep 23 2025 |
288 |
257.7 |
| Sep 16 2025 |
158 |
257.7 |
| Sep 16 2025 |
285 |
257.7 |
| Sep 09 2025 |
85 |
257.7 |
| Sep 09 2025 |
219 |
257.7 |
| Sep 02 2025 |
84 |
257.7 |
| Sep 02 2025 |
220 |
257.7 |
| Aug 26 2025 |
89 |
257.7 |
| Aug 26 2025 |
231 |
257.7 |
| Aug 19 2025 |
81 |
257.7 |
| Aug 19 2025 |
223 |
257.7 |
| Aug 12 2025 |
82 |
257.7 |
| Aug 12 2025 |
436 |
257.7 |
| Aug 05 2025 |
79 |
257.7 |
| Aug 05 2025 |
441 |
257.7 |
| Jul 29 2025 |
80 |
257.7 |
| Jul 29 2025 |
449 |
257.7 |
| Jul 22 2025 |
79 |
257.7 |
| Jul 22 2025 |
448 |
257.7 |
| Jul 15 2025 |
84 |
257.7 |
| Jul 15 2025 |
425 |
257.7 |
| Jul 08 2025 |
86 |
257.7 |
| Jul 08 2025 |
466 |
257.7 |
| Jul 01 2025 |
83 |
257.7 |
| Jul 01 2025 |
467 |
257.7 |
| Jun 24 2025 |
84 |
257.7 |
| Jun 24 2025 |
471 |
257.7 |
| Jun 17 2025 |
84 |
257.7 |
| Jun 17 2025 |
471 |
257.7 |
| Jun 10 2025 |
88 |
257.7 |
| Jun 10 2025 |
477 |
257.7 |
| Jun 03 2025 |
107 |
257.7 |
| Jun 03 2025 |
496 |
257.7 |
| May 27 2025 |
110 |
257.7 |
| May 27 2025 |
500 |
257.7 |
| May 20 2025 |
108 |
257.7 |
| May 20 2025 |
472 |
257.7 |
| May 13 2025 |
110 |
257.7 |
| May 13 2025 |
469 |
257.7 |
| May 06 2025 |
118 |
257.7 |
| May 06 2025 |
474 |
257.7 |
| Apr 29 2025 |
121 |
257.7 |
| Apr 29 2025 |
480 |
257.7 |
| Apr 22 2025 |
97 |
257.7 |
| Apr 22 2025 |
456 |
257.7 |
| Apr 15 2025 |
111 |
257.7 |
| Apr 15 2025 |
477 |
257.7 |
| Apr 08 2025 |
107 |
257.7 |
| Apr 08 2025 |
472 |
257.7 |
| Apr 01 2025 |
108 |
257.7 |
| Apr 01 2025 |
437 |
257.7 |
| Mar 25 2025 |
116 |
257.7 |
| Mar 25 2025 |
454 |
257.7 |
| Mar 18 2025 |
113 |
257.7 |
| Mar 18 2025 |
453 |
257.7 |
| Mar 11 2025 |
114 |
257.7 |
| Mar 11 2025 |
449 |
257.7 |
| Mar 04 2025 |
1035 |
325.59 |
| Mar 04 2025 |
2582 |
325.59 |
| Apr 02 2014 |
30270 |
671.88 |
| Apr 02 2014 |
28420 |
644.53 |
| Apr 02 2014 |
42185 |
658.21 |
| Mar 26 2014 |
28960 |
644.53 |
| Mar 26 2014 |
29608 |
671.88 |
| Mar 26 2014 |
42029 |
658.21 |
| Mar 19 2014 |
28442 |
605.64 |
| Mar 19 2014 |
29429 |
661.6 |
| Mar 19 2014 |
41499 |
633.62 |
| Mar 12 2014 |
28414 |
605.64 |
| Mar 12 2014 |
29359 |
661.6 |
| Mar 12 2014 |
41445 |
633.62 |
| Mar 05 2014 |
28602 |
649.4 |
| Mar 05 2014 |
28960 |
635.76 |
| Mar 05 2014 |
41013 |
631.89 |
| Feb 26 2014 |
28954 |
635.76 |
| Feb 26 2014 |
28234 |
637.05 |
| Feb 26 2014 |
40462 |
617.52 |
| Feb 19 2014 |
29068 |
640.32 |
| Feb 19 2014 |
28431 |
637.05 |
| Feb 19 2014 |
40507 |
617.52 |
| Feb 12 2014 |
28394 |
637.05 |
| Feb 12 2014 |
29042 |
640.32 |
| Feb 12 2014 |
40406 |
617.52 |
| Feb 05 2014 |
29283 |
640.32 |
| Feb 05 2014 |
28447 |
637.05 |
| Feb 05 2014 |
40568 |
617.52 |
| Jan 29 2014 |
29493 |
640.32 |
| Jan 29 2014 |
28250 |
637.05 |
| Jan 29 2014 |
40556 |
617.52 |
| Jan 22 2014 |
29375 |
640.32 |
| Jan 22 2014 |
28108 |
637.05 |
| Jan 22 2014 |
40331 |
617.52 |
| Jan 15 2014 |
29471 |
640.32 |
| Jan 15 2014 |
28133 |
637.05 |
| Jan 15 2014 |
40424 |
617.52 |
| Jan 08 2014 |
29521 |
640.32 |
| Jan 08 2014 |
27997 |
637.05 |
| Jan 08 2014 |
40347 |
617.52 |
| Jan 01 2014 |
29527 |
640.32 |
| Jan 01 2014 |
27997 |
637.05 |
| Jan 01 2014 |
40352 |
617.52 |
| Dec 25 2013 |
27997 |
637.05 |
| Dec 25 2013 |
29527 |
640.32 |
| Dec 25 2013 |
40382 |
617.52 |
| Dec 18 2013 |
29527 |
640.32 |
| Dec 18 2013 |
27997 |
637.05 |
| Dec 18 2013 |
40382 |
617.52 |
| Dec 11 2013 |
29528 |
640.32 |
| Dec 11 2013 |
27998 |
637.05 |
| Dec 11 2013 |
40383 |
617.52 |
| Dec 04 2013 |
27999 |
637.05 |
| Dec 04 2013 |
29530 |
640.32 |
| Dec 04 2013 |
40386 |
617.52 |
| Nov 27 2013 |
27999 |
637.05 |
| Nov 27 2013 |
29530 |
640.32 |
| Nov 27 2013 |
40386 |
617.52 |
| Nov 20 2013 |
29530 |
640.32 |
| Nov 20 2013 |
27999 |
637.05 |
| Nov 20 2013 |
40387 |
617.52 |
| Nov 13 2013 |
28000 |
637.05 |
| Nov 13 2013 |
29532 |
640.32 |
| Nov 13 2013 |
40388 |
617.52 |
| Nov 06 2013 |
28000 |
637.05 |
| Nov 06 2013 |
29533 |
640.32 |
| Nov 06 2013 |
40389 |
617.52 |
| Oct 30 2013 |
29531 |
640.32 |
| Oct 30 2013 |
28000 |
637.05 |
| Oct 30 2013 |
40387 |
617.52 |
| Oct 23 2013 |
29532 |
640.32 |
| Oct 23 2013 |
27989 |
637.05 |
| Oct 23 2013 |
40382 |
617.52 |
| Oct 16 2013 |
27965 |
637.05 |
| Oct 16 2013 |
29453 |
640.32 |
| Oct 16 2013 |
40288 |
617.52 |
| Oct 09 2013 |
29384 |
640.32 |
| Oct 09 2013 |
27581 |
637.05 |
| Oct 09 2013 |
39855 |
617.52 |
| Oct 02 2013 |
29366 |
640.32 |
| Oct 02 2013 |
27742 |
637.05 |
| Oct 02 2013 |
40039 |
617.52 |
| Sep 25 2013 |
29267 |
640.32 |
| Sep 25 2013 |
27732 |
637.05 |
| Sep 25 2013 |
39997 |
617.52 |
| Sep 18 2013 |
27503 |
637.05 |
| Sep 18 2013 |
29127 |
640.32 |
| Sep 18 2013 |
39622 |
617.52 |
| Sep 11 2013 |
28907 |
640.32 |
| Sep 11 2013 |
27411 |
637.05 |
| Sep 11 2013 |
39342 |
617.52 |
| Sep 04 2013 |
28772 |
640.32 |
| Sep 04 2013 |
27671 |
637.05 |
| Sep 04 2013 |
39532 |
617.52 |
| Aug 28 2013 |
27439 |
637.05 |
| Aug 28 2013 |
28539 |
640.32 |
| Aug 28 2013 |
39239 |
617.52 |
| Aug 21 2013 |
28702 |
640.32 |
| Aug 21 2013 |
27509 |
637.05 |
| Aug 21 2013 |
39504 |
617.52 |
| Aug 14 2013 |
28864 |
640.32 |
| Aug 14 2013 |
27514 |
637.05 |
| Aug 14 2013 |
39206 |
617.52 |
| Aug 07 2013 |
29193 |
640.32 |
| Aug 07 2013 |
27462 |
637.05 |
| Aug 07 2013 |
39493 |
617.52 |
| Jul 31 2013 |
29462 |
640.32 |
| Jul 31 2013 |
28002 |
637.05 |
| Jul 31 2013 |
40100 |
617.52 |
| Jul 24 2013 |
29768 |
640.32 |
| Jul 24 2013 |
27900 |
637.05 |
| Jul 24 2013 |
40373 |
617.52 |
| Jul 17 2013 |
29930 |
640.32 |
| Jul 17 2013 |
27953 |
637.05 |
| Jul 17 2013 |
40552 |
617.52 |
| Jul 10 2013 |
28221 |
637.05 |
| Jul 10 2013 |
30126 |
640.32 |
| Jul 10 2013 |
40950 |
617.52 |
| Jul 03 2013 |
30342 |
640.32 |
| Jul 03 2013 |
28135 |
637.05 |
| Jul 03 2013 |
40943 |
617.52 |
| Jun 26 2013 |
30575 |
640.32 |
| Jun 26 2013 |
28021 |
637.05 |
| Jun 26 2013 |
41066 |
617.52 |
| Jun 19 2013 |
28277 |
637.05 |
| Jun 19 2013 |
30876 |
640.32 |
| Jun 19 2013 |
41104 |
617.52 |
| Jun 12 2013 |
28323 |
637.05 |
| Jun 12 2013 |
30947 |
640.32 |
| Jun 12 2013 |
41434 |
617.52 |
| Jun 05 2013 |
30419 |
640.32 |
| Jun 05 2013 |
27992 |
637.05 |
| Jun 05 2013 |
40957 |
617.52 |
| May 29 2013 |
27873 |
637.05 |
| May 29 2013 |
30548 |
640.32 |
| May 29 2013 |
41041 |
617.52 |
| May 22 2013 |
28407 |
637.05 |
| May 22 2013 |
31031 |
640.32 |
| May 22 2013 |
41862 |
617.52 |
| May 15 2013 |
31186 |
640.32 |
| May 15 2013 |
28330 |
637.05 |
| May 15 2013 |
41866 |
617.52 |
| May 08 2013 |
31026 |
640.32 |
| May 08 2013 |
28315 |
637.05 |
| May 08 2013 |
41797 |
617.52 |
| May 01 2013 |
28710 |
637.05 |
| May 01 2013 |
31099 |
640.32 |
| May 01 2013 |
42050 |
617.52 |
| Apr 24 2013 |
31058 |
640.32 |
| Apr 24 2013 |
27794 |
637.05 |
| Apr 24 2013 |
41650 |
617.52 |
| Apr 17 2013 |
30845 |
640.32 |
| Apr 17 2013 |
27949 |
637.05 |
| Apr 17 2013 |
41704 |
617.52 |
| Apr 10 2013 |
30716 |
675 |
| Apr 10 2013 |
27333 |
612.5 |
| Apr 10 2013 |
42007 |
643.75 |
| Apr 03 2013 |
27250 |
612.5 |
| Apr 03 2013 |
30328 |
675 |
| Apr 03 2013 |
41754 |
643.75 |
| Mar 27 2013 |
30465 |
675 |
| Mar 27 2013 |
27784 |
612.5 |
| Mar 27 2013 |
41996 |
643.75 |
| Mar 20 2013 |
29836 |
675 |
| Mar 20 2013 |
27544 |
612.5 |
| Mar 20 2013 |
41895 |
643.75 |
| Mar 13 2013 |
19905 |
600 |
| Mar 13 2013 |
41288 |
627 |
