| Jun 06 2026 |
1395 |
335.5 |
| Jun 06 2026 |
1614 |
335.5 |
| Jun 02 2026 |
1346 |
335.5 |
| Jun 02 2026 |
1569 |
335.5 |
| May 26 2026 |
1354 |
335.5 |
| May 26 2026 |
1552 |
335.5 |
| May 19 2026 |
1326 |
333.6 |
| May 19 2026 |
1718 |
333.6 |
| May 12 2026 |
1367 |
333.6 |
| May 12 2026 |
1766 |
333.6 |
| May 05 2026 |
1275 |
333.6 |
| May 05 2026 |
1707 |
333.6 |
| Apr 28 2026 |
274 |
298.31 |
| Apr 28 2026 |
2589 |
334.77 |
| Apr 28 2026 |
2189 |
308.03 |
| Apr 21 2026 |
347 |
298.31 |
| Apr 21 2026 |
2587 |
334.77 |
| Apr 21 2026 |
2239 |
308.03 |
| Apr 14 2026 |
447 |
306.62 |
| Apr 14 2026 |
2535 |
334.77 |
| Apr 14 2026 |
2036 |
302.77 |
| Apr 07 2026 |
500 |
306.62 |
| Apr 07 2026 |
2543 |
334.77 |
| Apr 07 2026 |
2048 |
302.77 |
| Mar 31 2026 |
514 |
306.62 |
| Mar 31 2026 |
2555 |
334.77 |
| Mar 31 2026 |
2063 |
302.77 |
| Mar 24 2026 |
531 |
306.62 |
| Mar 24 2026 |
2559 |
334.77 |
| Mar 24 2026 |
2062 |
302.77 |
| Mar 17 2026 |
533 |
306.62 |
| Mar 17 2026 |
2596 |
334.77 |
| Mar 17 2026 |
2087 |
302.77 |
| Mar 10 2026 |
559 |
306.62 |
| Mar 10 2026 |
2570 |
334.77 |
| Mar 10 2026 |
2069 |
302.77 |
| Mar 03 2026 |
560 |
306.62 |
| Mar 03 2026 |
2601 |
334.77 |
| Mar 03 2026 |
2091 |
302.77 |
| Feb 24 2026 |
566 |
306.62 |
| Feb 24 2026 |
2498 |
334.77 |
| Feb 24 2026 |
2016 |
302.77 |
| Feb 17 2026 |
616 |
306.62 |
| Feb 17 2026 |
2510 |
334.77 |
| Feb 17 2026 |
2071 |
302.77 |
| Feb 10 2026 |
637 |
306.62 |
| Feb 10 2026 |
2522 |
334.77 |
| Feb 10 2026 |
2078 |
302.77 |
| Feb 03 2026 |
637 |
306.62 |
| Feb 03 2026 |
2536 |
334.77 |
| Feb 03 2026 |
2085 |
302.77 |
| Jan 27 2026 |
643 |
306.62 |
| Jan 27 2026 |
2550 |
334.77 |
| Jan 27 2026 |
2097 |
302.77 |
| Jan 20 2026 |
649 |
306.62 |
| Jan 20 2026 |
2563 |
334.77 |
| Jan 20 2026 |
2105 |
302.77 |
| Jan 13 2026 |
649 |
306.62 |
| Jan 13 2026 |
2571 |
334.77 |
| Jan 13 2026 |
2111 |
302.77 |
| Jan 06 2026 |
649 |
306.62 |
| Jan 06 2026 |
2574 |
334.77 |
| Jan 06 2026 |
2112 |
302.77 |
| Dec 30 2025 |
649 |
306.62 |
| Dec 30 2025 |
2582 |
334.77 |
| Dec 30 2025 |
2114 |
302.77 |
| Dec 23 2025 |
637 |
306.62 |
| Dec 23 2025 |
2582 |
334.77 |
| Dec 23 2025 |
2116 |
302.77 |
| Dec 16 2025 |
649 |
306.62 |
| Dec 16 2025 |
2582 |
334.77 |
| Dec 16 2025 |
2115 |
302.77 |
| Dec 09 2025 |
649 |
306.62 |
| Dec 09 2025 |
2582 |
334.77 |
| Dec 09 2025 |
2115 |
302.77 |
| Dec 02 2025 |
649 |
306.62 |
| Dec 02 2025 |
2583 |
334.77 |
| Dec 02 2025 |
2116 |
302.77 |
| Nov 25 2025 |
649 |
306.62 |
| Nov 25 2025 |
2583 |
334.77 |
| Nov 25 2025 |
2116 |
302.77 |
| Nov 18 2025 |
649 |
306.62 |
| Nov 18 2025 |
2583 |
334.77 |
| Nov 18 2025 |
2116 |
302.77 |
| Nov 11 2025 |
649 |
306.62 |
| Nov 11 2025 |
2582 |
334.77 |
| Nov 11 2025 |
2116 |
302.77 |
| Nov 04 2025 |
649 |
306.62 |
| Nov 04 2025 |
2582 |
334.77 |
| Nov 04 2025 |
2116 |
302.77 |
| Oct 28 2025 |
654 |
306.62 |
| Oct 28 2025 |
2582 |
334.77 |
| Oct 28 2025 |
2117 |
302.77 |
| Oct 21 2025 |
654 |
306.62 |
| Oct 21 2025 |
2582 |
334.77 |
| Oct 21 2025 |
2118 |
302.77 |
| Oct 14 2025 |
654 |
306.62 |
| Oct 14 2025 |
2582 |
334.77 |
| Oct 14 2025 |
2118 |
302.77 |
| Oct 07 2025 |
652 |
306.62 |
| Oct 07 2025 |
2581 |
334.77 |
| Oct 07 2025 |
2117 |
302.77 |
| Sep 30 2025 |
652 |
306.62 |
| Sep 30 2025 |
2592 |
334.77 |
| Sep 30 2025 |
2122 |
302.77 |
| Sep 23 2025 |
648 |
306.62 |
| Sep 23 2025 |
2615 |
334.77 |
| Sep 23 2025 |
2125 |
302.77 |
| Sep 16 2025 |
657 |
306.62 |
| Sep 16 2025 |
2618 |
334.77 |
| Sep 16 2025 |
2130 |
302.77 |
| Sep 09 2025 |
654 |
306.62 |
| Sep 09 2025 |
2622 |
334.77 |
| Sep 09 2025 |
2136 |
302.77 |
| Sep 02 2025 |
652 |
306.62 |
| Sep 02 2025 |
2560 |
334.77 |
| Sep 02 2025 |
2091 |
302.77 |
| Aug 26 2025 |
644 |
306.62 |
| Aug 26 2025 |
2605 |
334.77 |
| Aug 26 2025 |
2135 |
302.77 |
| Aug 19 2025 |
649 |
306.62 |
| Aug 19 2025 |
2580 |
334.77 |
| Aug 19 2025 |
2125 |
302.77 |
| Aug 12 2025 |
647 |
306.62 |
| Aug 12 2025 |
2565 |
334.77 |
| Aug 12 2025 |
2119 |
302.77 |
| Aug 05 2025 |
671 |
306.62 |
| Aug 05 2025 |
2579 |
334.77 |
| Aug 05 2025 |
2135 |
302.77 |
| Jul 29 2025 |
675 |
306.62 |
| Jul 29 2025 |
2553 |
334.77 |
| Jul 29 2025 |
2120 |
302.77 |
| Jul 22 2025 |
683 |
306.62 |
| Jul 22 2025 |
2635 |
334.77 |
| Jul 22 2025 |
2169 |
302.77 |
| Jul 15 2025 |
688 |
306.62 |
| Jul 15 2025 |
2616 |
334.77 |
| Jul 15 2025 |
2179 |
302.77 |
| Jul 08 2025 |
674 |
306.62 |
| Jul 08 2025 |
2607 |
334.77 |
| Jul 08 2025 |
2171 |
302.77 |
| Jul 01 2025 |
678 |
306.62 |
| Jul 01 2025 |
3051 |
334.53 |
| Jul 01 2025 |
2163 |
302.77 |
| Jun 24 2025 |
676 |
306.62 |
| Jun 24 2025 |
2901 |
334.53 |
| Jun 24 2025 |
2174 |
302.77 |
| Jun 17 2025 |
671 |
306.62 |
| Jun 17 2025 |
2903 |
334.53 |
| Jun 17 2025 |
2191 |
302.77 |
| Jun 10 2025 |
681 |
306.62 |
| Jun 10 2025 |
3159 |
356.89 |
| Jun 10 2025 |
2164 |
302.77 |
| Jun 03 2025 |
906 |
322.69 |
| Jun 03 2025 |
3192 |
356.89 |
| Jun 03 2025 |
2447 |
310.57 |
| May 27 2025 |
894 |
322.69 |
| May 27 2025 |
3174 |
356.89 |
| May 27 2025 |
2434 |
310.57 |
| May 20 2025 |
912 |
322.69 |
| May 20 2025 |
4286 |
381.13 |
| May 20 2025 |
2701 |
316.28 |
| May 13 2025 |
924 |
322.69 |
| May 13 2025 |
3468 |
364.92 |
| May 13 2025 |
2679 |
315.13 |
| May 06 2025 |
1586 |
359.56 |
| May 06 2025 |
4203 |
378.25 |
| May 06 2025 |
3988 |
347.88 |
| Apr 29 2025 |
1532 |
350.63 |
| Apr 29 2025 |
4214 |
378.25 |
| Apr 29 2025 |
3727 |
339.63 |
| Apr 22 2025 |
2136 |
379.97 |
| Apr 22 2025 |
4218 |
378.25 |
| Apr 22 2025 |
4956 |
367.68 |
| Apr 15 2025 |
2355 |
388.65 |
| Apr 15 2025 |
4214 |
378.25 |
| Apr 15 2025 |
5071 |
370.23 |
| Apr 08 2025 |
2403 |
388.65 |
| Apr 08 2025 |
4219 |
378.25 |
| Apr 08 2025 |
5147 |
370.23 |
| Apr 01 2025 |
2442 |
388.65 |
| Apr 01 2025 |
4196 |
378.25 |
| Apr 01 2025 |
5130 |
370.23 |
| Mar 25 2025 |
2401 |
388.65 |
| Mar 25 2025 |
4203 |
378.25 |
| Mar 25 2025 |
5095 |
370.23 |
| Mar 18 2025 |
2433 |
388.65 |
| Mar 18 2025 |
4169 |
378.25 |
| Mar 18 2025 |
5125 |
370.23 |
| Mar 11 2025 |
2442 |
388.65 |
| Mar 11 2025 |
4166 |
378.25 |
| Mar 11 2025 |
5098 |
370.23 |
| Mar 04 2025 |
2479 |
388.65 |
| Mar 04 2025 |
4164 |
378.25 |
| Mar 04 2025 |
5104 |
370.23 |
| Feb 25 2025 |
2421 |
388.65 |
| Feb 25 2025 |
4176 |
378.25 |
| Feb 25 2025 |
5077 |
370.23 |
| Feb 18 2025 |
2452 |
388.65 |
| Feb 18 2025 |
4152 |
378.25 |
| Feb 18 2025 |
5107 |
370.23 |
| Feb 11 2025 |
2529 |
388.65 |
| Feb 11 2025 |
4153 |
378.25 |
| Feb 11 2025 |
5113 |
370.23 |
| Feb 04 2025 |
2506 |
388.65 |
| Feb 04 2025 |
4140 |
378.25 |
| Feb 04 2025 |
5090 |
370.23 |
| Jan 29 2025 |
2541 |
388.65 |
| Jan 29 2025 |
4141 |
378.25 |
| Jan 29 2025 |
5069 |
370.23 |
| Jan 22 2025 |
2560 |
388.65 |
| Jan 22 2025 |
4123 |
378.25 |
| Jan 22 2025 |
5082 |
370.23 |
| Jan 15 2025 |
2562 |
388.65 |
| Jan 15 2025 |
4126 |
378.25 |
| Jan 15 2025 |
5084 |
370.23 |
| Jan 08 2025 |
2562 |
388.65 |
| Jan 08 2025 |
2446 |
378.25 |
| Jan 08 2025 |
5040 |
370.23 |
| Jan 01 2025 |
2562 |
388.65 |
| Jan 01 2025 |
2462 |
378.25 |
| Jan 01 2025 |
5039 |
370.23 |
| Dec 25 2024 |
2562 |
388.65 |
| Dec 25 2024 |
2462 |
378.25 |
| Dec 25 2024 |
5028 |
370.23 |
| Dec 18 2024 |
2541 |
388.65 |
| Dec 18 2024 |
2462 |
378.25 |
| Dec 18 2024 |
5021 |
370.23 |
| Dec 11 2024 |
2541 |
388.65 |
| Dec 11 2024 |
2461 |
378.25 |
| Dec 11 2024 |
5020 |
370.23 |
| Dec 04 2024 |
2541 |
388.65 |
| Dec 04 2024 |
2461 |
378.25 |
| Dec 04 2024 |
5021 |
370.23 |
| Nov 27 2024 |
2541 |
388.65 |
| Nov 27 2024 |
2461 |
378.25 |
| Nov 27 2024 |
5021 |
370.23 |
| Nov 20 2024 |
2541 |
388.65 |
| Nov 20 2024 |
2453 |
378.25 |
| Nov 20 2024 |
5020 |
370.23 |
| Nov 13 2024 |
2540 |
388.65 |
| Nov 13 2024 |
2453 |
378.25 |
| Nov 13 2024 |
5016 |
370.23 |
| Nov 06 2024 |
2522 |
388.65 |
| Nov 06 2024 |
2451 |
378.25 |
| Nov 06 2024 |
5015 |
370.23 |
| Oct 30 2024 |
2511 |
388.65 |
| Oct 30 2024 |
2461 |
378.25 |
| Oct 30 2024 |
5001 |
370.23 |
| Oct 23 2024 |
2511 |
388.65 |
| Oct 23 2024 |
2463 |
378.25 |
| Oct 23 2024 |
5238 |
370.23 |
| Oct 16 2024 |
2509 |
388.65 |
| Oct 16 2024 |
2464 |
378.25 |
| Oct 16 2024 |
5244 |
370.23 |
| Oct 09 2024 |
2531 |
388.65 |
| Oct 09 2024 |
2465 |
378.25 |
| Oct 09 2024 |
5249 |
370.23 |
| Oct 02 2024 |
2528 |
388.65 |
| Oct 02 2024 |
2436 |
378.25 |
| Oct 02 2024 |
5235 |
370.23 |
| Sep 25 2024 |
2472 |
388.65 |
| Sep 25 2024 |
2430 |
378.25 |
| Sep 25 2024 |
5227 |
370.23 |
| Sep 18 2024 |
2484 |
388.65 |
| Sep 18 2024 |
2427 |
378.25 |
| Sep 18 2024 |
5178 |
370.23 |
| Sep 11 2024 |
2483 |
388.65 |
| Sep 11 2024 |
2409 |
378.25 |
| Sep 11 2024 |
5185 |
370.23 |
| Sep 04 2024 |
2648 |
400.55 |
| Sep 04 2024 |
2409 |
378.25 |
| Sep 04 2024 |
5345 |
376.23 |
| Aug 28 2024 |
2645 |
400.55 |
| Aug 28 2024 |
2414 |
378.25 |
| Aug 28 2024 |
5391 |
376.23 |
| Aug 21 2024 |
2660 |
400.55 |
| Aug 21 2024 |
2220 |
378.25 |
| Aug 21 2024 |
5442 |
376.23 |
| Aug 14 2024 |
2496 |
392.23 |
| Aug 14 2024 |
2101 |
378.25 |
| Aug 14 2024 |
5214 |
373.81 |
| Aug 07 2024 |
2460 |
392.23 |
| Aug 07 2024 |
3925 |
378.25 |
| Aug 07 2024 |
5233 |
373.81 |
| Jul 31 2024 |
2485 |
392.23 |
| Jul 31 2024 |
3949 |
378.25 |
| Jul 31 2024 |
5251 |
373.81 |
| Jul 24 2024 |
2440 |
392.23 |
| Jul 24 2024 |
3992 |
378.25 |
| Jul 24 2024 |
5198 |
373.81 |
| Jul 17 2024 |
2468 |
392.23 |
| Jul 17 2024 |
3956 |
378.25 |
| Jul 17 2024 |
5241 |
373.81 |
| Jul 10 2024 |
2496 |
392.23 |
| Jul 10 2024 |
2328 |
378.25 |
| Jul 10 2024 |
5181 |
373.81 |
| Jul 03 2024 |
2477 |
392.23 |
| Jul 03 2024 |
2382 |
378.25 |
| Jul 03 2024 |
5210 |
373.81 |
| Jun 26 2024 |
2486 |
392.23 |
| Jun 26 2024 |
3877 |
393.18 |
| Jun 26 2024 |
4988 |
369.29 |
| Jun 19 2024 |
2210 |
380.98 |
| Jun 19 2024 |
3790 |
382.91 |
| Jun 19 2024 |
4871 |
364.78 |
| Jun 12 2024 |
2217 |
380.98 |
| Jun 12 2024 |
4758 |
429.68 |
| Jun 12 2024 |
4834 |
364.78 |
| Jun 05 2024 |
2205 |
380.98 |
| Jun 05 2024 |
4775 |
429.68 |
| Jun 05 2024 |
4879 |
364.78 |
| May 29 2024 |
2501 |
393.28 |
| May 29 2024 |
5278 |
462.07 |
| May 29 2024 |
5763 |
386.21 |
| May 22 2024 |
2441 |
393.28 |
| May 22 2024 |
5334 |
462.07 |
| May 22 2024 |
5789 |
386.21 |
| May 15 2024 |
2414 |
393.28 |
| May 15 2024 |
5379 |
462.07 |
| May 15 2024 |
5639 |
386.21 |
| May 08 2024 |
2728 |
415.54 |
| May 08 2024 |
5369 |
462.07 |
| May 08 2024 |
6248 |
402.35 |
| May 01 2024 |
2760 |
415.54 |
| May 01 2024 |
5400 |
462.07 |
| May 01 2024 |
6383 |
402.35 |
| Apr 24 2024 |
4785 |
415.54 |
| Apr 24 2024 |
8219 |
462.07 |
| Apr 24 2024 |
9116 |
402.35 |
| Apr 17 2024 |
5072 |
417.41 |
| Apr 17 2024 |
8179 |
462.07 |
| Apr 17 2024 |
9296 |
402.35 |
| Apr 10 2024 |
5045 |
417.41 |
| Apr 10 2024 |
8178 |
462.07 |
| Apr 10 2024 |
9275 |
402.35 |
| Apr 03 2024 |
5694 |
438.15 |
| Apr 03 2024 |
8151 |
462.07 |
| Apr 03 2024 |
9472 |
405.73 |
| Mar 27 2024 |
5537 |
430.23 |
| Mar 27 2024 |
8118 |
462.07 |
| Mar 27 2024 |
9486 |
405.73 |
| Mar 21 2024 |
5596 |
430.23 |
| Mar 21 2024 |
8153 |
462.07 |
| Mar 21 2024 |
9517 |
405.73 |
| Mar 14 2024 |
5423 |
430.23 |
| Mar 14 2024 |
8121 |
462.07 |
| Mar 14 2024 |
9410 |
405.73 |
| Mar 07 2024 |
5439 |
430.23 |
| Mar 07 2024 |
8174 |
462.07 |
| Mar 07 2024 |
9436 |
405.73 |
| Feb 29 2024 |
5553 |
430.23 |
| Feb 29 2024 |
8183 |
462.07 |
| Feb 29 2024 |
9498 |
405.73 |
| Feb 22 2024 |
5532 |
430.23 |
| Feb 22 2024 |
8139 |
462.07 |
| Feb 22 2024 |
9455 |
405.73 |
| Feb 15 2024 |
5537 |
430.23 |
| Feb 15 2024 |
8161 |
462.07 |
| Feb 15 2024 |
9422 |
405.73 |
| Feb 08 2024 |
5520 |
430.23 |
| Feb 08 2024 |
8165 |
462.07 |
| Feb 08 2024 |
9375 |
405.73 |
| Feb 01 2024 |
5347 |
430.23 |
| Feb 01 2024 |
8220 |
462.07 |
| Feb 01 2024 |
9261 |
405.73 |
| Jan 25 2024 |
5321 |
430.23 |
| Jan 25 2024 |
8225 |
462.07 |
| Jan 25 2024 |
9247 |
405.73 |
| Jan 18 2024 |
5321 |
430.23 |
| Jan 18 2024 |
8230 |
462.07 |
| Jan 18 2024 |
9247 |
405.73 |
| Jan 11 2024 |
5321 |
430.23 |
| Jan 11 2024 |
8227 |
462.07 |
| Jan 11 2024 |
9250 |
405.73 |
| Jan 04 2024 |
5321 |
430.23 |
| Jan 04 2024 |
8228 |
462.07 |
| Jan 04 2024 |
9243 |
405.73 |
| Dec 28 2023 |
5321 |
430.23 |
| Dec 28 2023 |
8231 |
462.07 |
| Dec 28 2023 |
9239 |
405.73 |
| Dec 21 2023 |
5321 |
430.23 |
| Dec 21 2023 |
8231 |
462.07 |
| Dec 21 2023 |
9239 |
405.73 |
| Dec 14 2023 |
5321 |
430.23 |
| Dec 14 2023 |
8230 |
462.07 |
| Dec 14 2023 |
9237 |
405.73 |
| Dec 07 2023 |
5321 |
430.23 |
| Dec 07 2023 |
8230 |
462.07 |
| Dec 07 2023 |
9238 |
405.73 |
| Nov 30 2023 |
5306 |
430.23 |
| Nov 30 2023 |
8226 |
462.07 |
| Nov 30 2023 |
9236 |
405.73 |
| Nov 23 2023 |
5305 |
430.23 |
| Nov 23 2023 |
8226 |
462.07 |
| Nov 23 2023 |
9233 |
405.73 |
| Nov 16 2023 |
5305 |
430.23 |
| Nov 16 2023 |
8224 |
462.07 |
| Nov 16 2023 |
9230 |
405.73 |
| Nov 09 2023 |
5306 |
430.23 |
| Nov 09 2023 |
8220 |
462.07 |
| Nov 09 2023 |
9223 |
405.73 |
| Nov 02 2023 |
5306 |
430.23 |
| Nov 02 2023 |
8220 |
462.07 |
| Nov 02 2023 |
9223 |
405.73 |
| Oct 26 2023 |
5216 |
430.23 |
| Oct 26 2023 |
8260 |
462.07 |
| Oct 26 2023 |
9194 |
405.73 |
| Oct 19 2023 |
5248 |
430.23 |
| Oct 19 2023 |
8259 |
462.07 |
| Oct 19 2023 |
9152 |
405.73 |
| Oct 12 2023 |
5245 |
430.23 |
| Oct 12 2023 |
8271 |
462.07 |
| Oct 12 2023 |
9151 |
405.73 |
| Oct 05 2023 |
5238 |
430.23 |
| Oct 05 2023 |
8270 |
462.07 |
| Oct 05 2023 |
9026 |
405.73 |
| Sep 28 2023 |
5354 |
430.23 |
| Sep 28 2023 |
8274 |
462.07 |
| Sep 28 2023 |
9131 |
405.73 |
| Sep 21 2023 |
5335 |
430.23 |
| Sep 21 2023 |
8275 |
462.07 |
| Sep 21 2023 |
9118 |
405.73 |
| Sep 14 2023 |
5395 |
430.23 |
| Sep 14 2023 |
8295 |
462.07 |
| Sep 14 2023 |
9147 |
405.73 |
| Sep 07 2023 |
5426 |
430.23 |
| Sep 07 2023 |
8312 |
462.07 |
| Sep 07 2023 |
9170 |
405.73 |
| Aug 31 2023 |
5425 |
430.23 |
| Aug 31 2023 |
8386 |
462.07 |
| Aug 31 2023 |
9207 |
405.73 |
| Aug 24 2023 |
5457 |
430.23 |
| Aug 24 2023 |
8333 |
462.07 |
| Aug 24 2023 |
9117 |
405.73 |
| Aug 17 2023 |
5445 |
430.23 |
| Aug 17 2023 |
9304 |
569.98 |
| Aug 17 2023 |
12069 |
458.18 |
| Aug 10 2023 |
5468 |
430.23 |
| Aug 10 2023 |
9422 |
569.98 |
| Aug 10 2023 |
12100 |
458.18 |
| Aug 03 2023 |
5411 |
430.23 |
| Aug 03 2023 |
9370 |
569.98 |
| Aug 03 2023 |
12055 |
458.18 |
| Jul 27 2023 |
5435 |
430.23 |
| Jul 27 2023 |
9469 |
569.98 |
| Jul 27 2023 |
12051 |
458.18 |
| Jul 20 2023 |
5477 |
430.23 |
| Jul 20 2023 |
9760 |
569.98 |
| Jul 20 2023 |
11975 |
458.18 |
| Jul 13 2023 |
5447 |
430.23 |
| Jul 13 2023 |
9816 |
569.98 |
| Jul 13 2023 |
11982 |
458.18 |
| Jul 06 2023 |
5497 |
430.23 |
| Jul 06 2023 |
9902 |
569.98 |
| Jul 06 2023 |
12013 |
458.18 |
| Jun 29 2023 |
7878 |
468.61 |
| Jun 29 2023 |
9961 |
569.98 |
| Jun 29 2023 |
13563 |
502.4 |
| Jun 22 2023 |
7866 |
468.61 |
| Jun 22 2023 |
10007 |
569.98 |
| Jun 22 2023 |
13517 |
502.4 |
| Jun 15 2023 |
7681 |
468.61 |
| Jun 15 2023 |
10096 |
468.61 |
| Jun 08 2023 |
7662 |
468.61 |
| Jun 08 2023 |
10090 |
468.61 |
| Jun 01 2023 |
9352 |
508.5 |
| Jun 01 2023 |
12641 |
508.5 |
| May 25 2023 |
9331 |
508.5 |
| May 25 2023 |
12168 |
508.5 |
| May 18 2023 |
9406 |
508.5 |
| May 18 2023 |
12199 |
508.5 |
| May 11 2023 |
9459 |
508.5 |
| May 11 2023 |
12193 |
508.5 |
| May 04 2023 |
9350 |
508.5 |
| May 04 2023 |
11932 |
508.5 |
| Apr 27 2023 |
9129 |
508.5 |
| Apr 27 2023 |
11802 |
508.5 |
| Apr 20 2023 |
9088 |
508.5 |
| Apr 20 2023 |
11817 |
508.5 |
| Apr 13 2023 |
9076 |
508.5 |
| Apr 13 2023 |
11830 |
508.5 |
| Apr 06 2023 |
8821 |
508.5 |
| Apr 06 2023 |
11545 |
508.5 |
| Mar 30 2023 |
8612 |
508.5 |
| Mar 30 2023 |
11194 |
508.5 |
| Mar 23 2023 |
8671 |
508.5 |
| Mar 23 2023 |
11185 |
508.5 |
| Feb 05 2014 |
24516 |
534.92 |
| Feb 05 2014 |
35258 |
534.92 |
| Jan 29 2014 |
24347 |
534.92 |
| Jan 29 2014 |
35249 |
534.92 |
| Jan 22 2014 |
24229 |
534.92 |
| Jan 22 2014 |
35068 |
534.92 |
| Jan 15 2014 |
24248 |
534.92 |
| Jan 15 2014 |
35145 |
534.92 |
| Jan 08 2014 |
24109 |
534.92 |
| Jan 08 2014 |
35061 |
534.92 |
| Jan 01 2014 |
24109 |
534.92 |
| Jan 01 2014 |
35066 |
534.92 |
| Dec 25 2013 |
24109 |
534.92 |
| Dec 25 2013 |
35087 |
534.92 |
| Dec 18 2013 |
24109 |
534.92 |
| Dec 18 2013 |
35087 |
534.92 |
| Dec 11 2013 |
24110 |
534.92 |
| Dec 11 2013 |
35088 |
534.92 |
| Dec 04 2013 |
24111 |
534.92 |
| Dec 04 2013 |
35091 |
534.92 |
| Nov 27 2013 |
24111 |
534.92 |
| Nov 27 2013 |
35091 |
534.92 |
| Nov 20 2013 |
24111 |
534.92 |
| Nov 20 2013 |
35092 |
534.92 |
| Nov 13 2013 |
24112 |
534.92 |
| Nov 13 2013 |
35093 |
534.92 |
| Nov 06 2013 |
24112 |
534.92 |
| Nov 06 2013 |
35094 |
534.92 |
| Oct 30 2013 |
24112 |
534.92 |
| Oct 30 2013 |
35092 |
534.92 |
| Oct 23 2013 |
24102 |
534.92 |
| Oct 23 2013 |
35088 |
534.92 |
| Oct 16 2013 |
24099 |
534.92 |
| Oct 16 2013 |
34997 |
534.92 |
| Oct 09 2013 |
23776 |
534.92 |
| Oct 09 2013 |
34641 |
534.92 |
| Oct 02 2013 |
23874 |
534.92 |
| Oct 02 2013 |
34754 |
534.92 |
| Sep 25 2013 |
23870 |
534.92 |
| Sep 25 2013 |
34719 |
534.92 |
| Sep 18 2013 |
23666 |
534.92 |
| Sep 18 2013 |
34390 |
534.92 |
| Sep 11 2013 |
23594 |
534.92 |
| Sep 11 2013 |
34156 |
534.92 |
| Sep 04 2013 |
23770 |
534.92 |
| Sep 04 2013 |
34305 |
534.92 |
| Aug 28 2013 |
23595 |
534.92 |
| Aug 28 2013 |
34126 |
534.92 |
| Aug 21 2013 |
23677 |
534.92 |
| Aug 21 2013 |
34335 |
534.92 |
| Aug 14 2013 |
23680 |
534.92 |
| Aug 14 2013 |
34049 |
534.92 |
| Aug 07 2013 |
23628 |
534.92 |
| Aug 07 2013 |
34309 |
534.92 |
| Jul 31 2013 |
24100 |
534.92 |
| Jul 31 2013 |
34839 |
534.92 |
| Jul 24 2013 |
23980 |
534.92 |
| Jul 24 2013 |
35029 |
534.92 |
| Jul 17 2013 |
24025 |
534.92 |
| Jul 17 2013 |
35177 |
534.92 |
| Jul 10 2013 |
24213 |
534.92 |
| Jul 10 2013 |
35521 |
534.92 |
| Jul 03 2013 |
24167 |
534.92 |
| Jul 03 2013 |
35527 |
534.92 |
| Jun 26 2013 |
24070 |
534.92 |
| Jun 26 2013 |
35711 |
534.92 |
| Jun 19 2013 |
24287 |
534.92 |
| Jun 19 2013 |
35714 |
534.92 |
| Jun 12 2013 |
24345 |
534.92 |
| Jun 12 2013 |
36023 |
534.92 |
| Jun 05 2013 |
24110 |
534.92 |
| Jun 05 2013 |
35652 |
534.92 |
| May 29 2013 |
23989 |
534.92 |
| May 29 2013 |
35690 |
534.92 |
| May 22 2013 |
24425 |
534.92 |
| May 22 2013 |
36385 |
534.92 |
| May 15 2013 |
24406 |
534.92 |
| May 15 2013 |
36421 |
534.92 |
| May 08 2013 |
24373 |
534.92 |
| May 08 2013 |
36338 |
534.92 |
| May 01 2013 |
24762 |
534.92 |
| May 01 2013 |
36596 |
534.92 |
| Apr 24 2013 |
23969 |
534.92 |
| Apr 24 2013 |
36292 |
534.92 |
| Apr 17 2013 |
24094 |
534.92 |
| Apr 17 2013 |
36359 |
534.92 |
| Apr 10 2013 |
23966 |
534.92 |
| Apr 10 2013 |
36038 |
534.92 |
| Apr 03 2013 |
23865 |
534.92 |
| Apr 03 2013 |
35846 |
534.92 |
| Mar 27 2013 |
24342 |
534.92 |
| Mar 27 2013 |
35993 |
534.92 |
| Mar 20 2013 |
24139 |
534.92 |
| Mar 20 2013 |
35883 |
534.92 |
| Mar 13 2013 |
17774 |
534.92 |
| Mar 13 2013 |
35705 |
534.92 |
