Oct 26 2024 |
2511 |
388.65 |
Oct 26 2024 |
2463 |
378.25 |
Oct 26 2024 |
5001 |
370.23 |
Oct 23 2024 |
2511 |
388.65 |
Oct 23 2024 |
2463 |
378.25 |
Oct 23 2024 |
5238 |
370.23 |
Oct 16 2024 |
2509 |
388.65 |
Oct 16 2024 |
2464 |
378.25 |
Oct 16 2024 |
5244 |
370.23 |
Oct 09 2024 |
2531 |
388.65 |
Oct 09 2024 |
2465 |
378.25 |
Oct 09 2024 |
5249 |
370.23 |
Oct 02 2024 |
2528 |
388.65 |
Oct 02 2024 |
2436 |
378.25 |
Oct 02 2024 |
5235 |
370.23 |
Sep 25 2024 |
2472 |
388.65 |
Sep 25 2024 |
2430 |
378.25 |
Sep 25 2024 |
5227 |
370.23 |
Sep 18 2024 |
2484 |
388.65 |
Sep 18 2024 |
2427 |
378.25 |
Sep 18 2024 |
5178 |
370.23 |
Sep 11 2024 |
2483 |
388.65 |
Sep 11 2024 |
2409 |
378.25 |
Sep 11 2024 |
5185 |
370.23 |
Sep 04 2024 |
2648 |
400.55 |
Sep 04 2024 |
2409 |
378.25 |
Sep 04 2024 |
5345 |
376.23 |
Aug 28 2024 |
2645 |
400.55 |
Aug 28 2024 |
2414 |
378.25 |
Aug 28 2024 |
5391 |
376.23 |
Aug 21 2024 |
2660 |
400.55 |
Aug 21 2024 |
2220 |
378.25 |
Aug 21 2024 |
5442 |
376.23 |
Aug 14 2024 |
2496 |
392.23 |
Aug 14 2024 |
2101 |
378.25 |
Aug 14 2024 |
5214 |
373.81 |
Aug 07 2024 |
2460 |
392.23 |
Aug 07 2024 |
3925 |
378.25 |
Aug 07 2024 |
5233 |
373.81 |
Jul 31 2024 |
2485 |
392.23 |
Jul 31 2024 |
3949 |
378.25 |
Jul 31 2024 |
5251 |
373.81 |
Jul 24 2024 |
2440 |
392.23 |
Jul 24 2024 |
3992 |
378.25 |
Jul 24 2024 |
5198 |
373.81 |
Jul 17 2024 |
2468 |
392.23 |
Jul 17 2024 |
3956 |
378.25 |
Jul 17 2024 |
5241 |
373.81 |
Jul 10 2024 |
2496 |
392.23 |
Jul 10 2024 |
2328 |
378.25 |
Jul 10 2024 |
5181 |
373.81 |
Jul 03 2024 |
2477 |
392.23 |
Jul 03 2024 |
2382 |
378.25 |
Jul 03 2024 |
5210 |
373.81 |
Jun 26 2024 |
2486 |
392.23 |
Jun 26 2024 |
3877 |
393.18 |
Jun 26 2024 |
4988 |
369.29 |
Jun 19 2024 |
2210 |
380.98 |
Jun 19 2024 |
3790 |
382.91 |
Jun 19 2024 |
4871 |
364.78 |
Jun 12 2024 |
2217 |
380.98 |
Jun 12 2024 |
4758 |
429.68 |
Jun 12 2024 |
4834 |
364.78 |
Jun 05 2024 |
2205 |
380.98 |
Jun 05 2024 |
4775 |
429.68 |
Jun 05 2024 |
4879 |
364.78 |
May 29 2024 |
2501 |
393.28 |
May 29 2024 |
5278 |
462.07 |
May 29 2024 |
5763 |
386.21 |
May 22 2024 |
2441 |
393.28 |
May 22 2024 |
5334 |
462.07 |
May 22 2024 |
5789 |
386.21 |
May 15 2024 |
2414 |
393.28 |
May 15 2024 |
5379 |
462.07 |
May 15 2024 |
5639 |
386.21 |
May 08 2024 |
2728 |
415.54 |
May 08 2024 |
5369 |
462.07 |
May 08 2024 |
6248 |
402.35 |
May 01 2024 |
2760 |
415.54 |
May 01 2024 |
5400 |
462.07 |
May 01 2024 |
6383 |
402.35 |
Apr 24 2024 |
4785 |
415.54 |
Apr 24 2024 |
8219 |
462.07 |
Apr 24 2024 |
9116 |
402.35 |
Apr 17 2024 |
5072 |
417.41 |
Apr 17 2024 |
8179 |
462.07 |
Apr 17 2024 |
9296 |
402.35 |
Apr 10 2024 |
5045 |
417.41 |
Apr 10 2024 |
8178 |
462.07 |
Apr 10 2024 |
9275 |
402.35 |
Apr 03 2024 |
5694 |
438.15 |
Apr 03 2024 |
8151 |
462.07 |
Apr 03 2024 |
9472 |
405.73 |
Mar 27 2024 |
5537 |
430.23 |
Mar 27 2024 |
8118 |
462.07 |
Mar 27 2024 |
9486 |
405.73 |
Mar 21 2024 |
5596 |
430.23 |
Mar 21 2024 |
8153 |
462.07 |
Mar 21 2024 |
9517 |
405.73 |
Mar 14 2024 |
5423 |
430.23 |
Mar 14 2024 |
8121 |
462.07 |
Mar 14 2024 |
9410 |
405.73 |
Mar 07 2024 |
5439 |
430.23 |
Mar 07 2024 |
8174 |
462.07 |
Mar 07 2024 |
9436 |
405.73 |
Feb 29 2024 |
5553 |
430.23 |
Feb 29 2024 |
8183 |
462.07 |
Feb 29 2024 |
9498 |
405.73 |
Feb 22 2024 |
5532 |
430.23 |
Feb 22 2024 |
8139 |
462.07 |
Feb 22 2024 |
9455 |
405.73 |
Feb 15 2024 |
5537 |
430.23 |
Feb 15 2024 |
8161 |
462.07 |
Feb 15 2024 |
9422 |
405.73 |
Feb 08 2024 |
5520 |
430.23 |
Feb 08 2024 |
8165 |
462.07 |
Feb 08 2024 |
9375 |
405.73 |
Feb 01 2024 |
5347 |
430.23 |
Feb 01 2024 |
8220 |
462.07 |
Feb 01 2024 |
9261 |
405.73 |
Jan 25 2024 |
5321 |
430.23 |
Jan 25 2024 |
8225 |
462.07 |
Jan 25 2024 |
9247 |
405.73 |
Jan 18 2024 |
5321 |
430.23 |
Jan 18 2024 |
8230 |
462.07 |
Jan 18 2024 |
9247 |
405.73 |
Jan 11 2024 |
5321 |
430.23 |
Jan 11 2024 |
8227 |
462.07 |
Jan 11 2024 |
9250 |
405.73 |
Jan 04 2024 |
5321 |
430.23 |
Jan 04 2024 |
8228 |
462.07 |
Jan 04 2024 |
9243 |
405.73 |
Dec 28 2023 |
5321 |
430.23 |
Dec 28 2023 |
8231 |
462.07 |
Dec 28 2023 |
9239 |
405.73 |
Dec 21 2023 |
5321 |
430.23 |
Dec 21 2023 |
8231 |
462.07 |
Dec 21 2023 |
9239 |
405.73 |
Dec 14 2023 |
5321 |
430.23 |
Dec 14 2023 |
8230 |
462.07 |
Dec 14 2023 |
9237 |
405.73 |
Dec 07 2023 |
5321 |
430.23 |
Dec 07 2023 |
8230 |
462.07 |
Dec 07 2023 |
9238 |
405.73 |
Nov 30 2023 |
5306 |
430.23 |
Nov 30 2023 |
8226 |
462.07 |
Nov 30 2023 |
9236 |
405.73 |
Nov 23 2023 |
5305 |
430.23 |
Nov 23 2023 |
8226 |
462.07 |
Nov 23 2023 |
9233 |
405.73 |
Nov 16 2023 |
5305 |
430.23 |
Nov 16 2023 |
8224 |
462.07 |
Nov 16 2023 |
9230 |
405.73 |
Nov 09 2023 |
5306 |
430.23 |
Nov 09 2023 |
8220 |
462.07 |
Nov 09 2023 |
9223 |
405.73 |
Nov 02 2023 |
5306 |
430.23 |
Nov 02 2023 |
8220 |
462.07 |
Nov 02 2023 |
9223 |
405.73 |
Oct 26 2023 |
5216 |
430.23 |
Oct 26 2023 |
8260 |
462.07 |
Oct 26 2023 |
9194 |
405.73 |
Oct 19 2023 |
5248 |
430.23 |
Oct 19 2023 |
8259 |
462.07 |
Oct 19 2023 |
9152 |
405.73 |
Oct 12 2023 |
5245 |
430.23 |
Oct 12 2023 |
8271 |
462.07 |
Oct 12 2023 |
9151 |
405.73 |
Oct 05 2023 |
5238 |
430.23 |
Oct 05 2023 |
8270 |
462.07 |
Oct 05 2023 |
9026 |
405.73 |
Sep 28 2023 |
5354 |
430.23 |
Sep 28 2023 |
8274 |
462.07 |
Sep 28 2023 |
9131 |
405.73 |
Sep 21 2023 |
5335 |
430.23 |
Sep 21 2023 |
8275 |
462.07 |
Sep 21 2023 |
9118 |
405.73 |
Sep 14 2023 |
5395 |
430.23 |
Sep 14 2023 |
8295 |
462.07 |
Sep 14 2023 |
9147 |
405.73 |
Sep 07 2023 |
5426 |
430.23 |
Sep 07 2023 |
8312 |
462.07 |
Sep 07 2023 |
9170 |
405.73 |
Aug 31 2023 |
5425 |
430.23 |
Aug 31 2023 |
8386 |
462.07 |
Aug 31 2023 |
9207 |
405.73 |
Aug 24 2023 |
5457 |
430.23 |
Aug 24 2023 |
8333 |
462.07 |
Aug 24 2023 |
9117 |
405.73 |
Aug 17 2023 |
5445 |
430.23 |
Aug 17 2023 |
9304 |
569.98 |
Aug 17 2023 |
12069 |
458.18 |
Aug 10 2023 |
5468 |
430.23 |
Aug 10 2023 |
9422 |
569.98 |
Aug 10 2023 |
12100 |
458.18 |
Aug 03 2023 |
5411 |
430.23 |
Aug 03 2023 |
9370 |
569.98 |
Aug 03 2023 |
12055 |
458.18 |
Jul 27 2023 |
5435 |
430.23 |
Jul 27 2023 |
9469 |
569.98 |
Jul 27 2023 |
12051 |
458.18 |
Jul 20 2023 |
5477 |
430.23 |
Jul 20 2023 |
9760 |
569.98 |
Jul 20 2023 |
11975 |
458.18 |
Jul 13 2023 |
5447 |
430.23 |
Jul 13 2023 |
9816 |
569.98 |
Jul 13 2023 |
11982 |
458.18 |
Jul 06 2023 |
5497 |
430.23 |
Jul 06 2023 |
9902 |
569.98 |
Jul 06 2023 |
12013 |
458.18 |
Jun 29 2023 |
7878 |
468.61 |
Jun 29 2023 |
9961 |
569.98 |
Jun 29 2023 |
13563 |
502.4 |
Jun 22 2023 |
7866 |
468.61 |
Jun 22 2023 |
10007 |
569.98 |
Jun 22 2023 |
13517 |
502.4 |
Jun 15 2023 |
7681 |
468.61 |
Jun 15 2023 |
10096 |
468.61 |
Jun 08 2023 |
7662 |
468.61 |
Jun 08 2023 |
10090 |
468.61 |
Jun 01 2023 |
9352 |
508.5 |
Jun 01 2023 |
12641 |
508.5 |
May 25 2023 |
9331 |
508.5 |
May 25 2023 |
12168 |
508.5 |
May 18 2023 |
9406 |
508.5 |
May 18 2023 |
12199 |
508.5 |
May 11 2023 |
9459 |
508.5 |
May 11 2023 |
12193 |
508.5 |
May 04 2023 |
9350 |
508.5 |
May 04 2023 |
11932 |
508.5 |
Apr 27 2023 |
9129 |
508.5 |
Apr 27 2023 |
11802 |
508.5 |
Apr 20 2023 |
9088 |
508.5 |
Apr 20 2023 |
11817 |
508.5 |
Apr 13 2023 |
9076 |
508.5 |
Apr 13 2023 |
11830 |
508.5 |
Apr 06 2023 |
8821 |
508.5 |
Apr 06 2023 |
11545 |
508.5 |
Mar 30 2023 |
8612 |
508.5 |
Mar 30 2023 |
11194 |
508.5 |
Mar 23 2023 |
8671 |
508.5 |
Mar 23 2023 |
11185 |
508.5 |
Feb 05 2014 |
24516 |
534.92 |
Feb 05 2014 |
35258 |
534.92 |
Jan 29 2014 |
24347 |
534.92 |
Jan 29 2014 |
35249 |
534.92 |
Jan 22 2014 |
24229 |
534.92 |
Jan 22 2014 |
35068 |
534.92 |
Jan 15 2014 |
24248 |
534.92 |
Jan 15 2014 |
35145 |
534.92 |
Jan 08 2014 |
24109 |
534.92 |
Jan 08 2014 |
35061 |
534.92 |
Jan 01 2014 |
24109 |
534.92 |
Jan 01 2014 |
35066 |
534.92 |
Dec 25 2013 |
24109 |
534.92 |
Dec 25 2013 |
35087 |
534.92 |
Dec 18 2013 |
24109 |
534.92 |
Dec 18 2013 |
35087 |
534.92 |
Dec 11 2013 |
24110 |
534.92 |
Dec 11 2013 |
35088 |
534.92 |
Dec 04 2013 |
24111 |
534.92 |
Dec 04 2013 |
35091 |
534.92 |
Nov 27 2013 |
24111 |
534.92 |
Nov 27 2013 |
35091 |
534.92 |
Nov 20 2013 |
24111 |
534.92 |
Nov 20 2013 |
35092 |
534.92 |
Nov 13 2013 |
24112 |
534.92 |
Nov 13 2013 |
35093 |
534.92 |
Nov 06 2013 |
24112 |
534.92 |
Nov 06 2013 |
35094 |
534.92 |
Oct 30 2013 |
24112 |
534.92 |
Oct 30 2013 |
35092 |
534.92 |
Oct 23 2013 |
24102 |
534.92 |
Oct 23 2013 |
35088 |
534.92 |
Oct 16 2013 |
24099 |
534.92 |
Oct 16 2013 |
34997 |
534.92 |
Oct 09 2013 |
23776 |
534.92 |
Oct 09 2013 |
34641 |
534.92 |
Oct 02 2013 |
23874 |
534.92 |
Oct 02 2013 |
34754 |
534.92 |
Sep 25 2013 |
23870 |
534.92 |
Sep 25 2013 |
34719 |
534.92 |
Sep 18 2013 |
23666 |
534.92 |
Sep 18 2013 |
34390 |
534.92 |
Sep 11 2013 |
23594 |
534.92 |
Sep 11 2013 |
34156 |
534.92 |
Sep 04 2013 |
23770 |
534.92 |
Sep 04 2013 |
34305 |
534.92 |
Aug 28 2013 |
23595 |
534.92 |
Aug 28 2013 |
34126 |
534.92 |
Aug 21 2013 |
23677 |
534.92 |
Aug 21 2013 |
34335 |
534.92 |
Aug 14 2013 |
23680 |
534.92 |
Aug 14 2013 |
34049 |
534.92 |
Aug 07 2013 |
23628 |
534.92 |
Aug 07 2013 |
34309 |
534.92 |
Jul 31 2013 |
24100 |
534.92 |
Jul 31 2013 |
34839 |
534.92 |
Jul 24 2013 |
23980 |
534.92 |
Jul 24 2013 |
35029 |
534.92 |
Jul 17 2013 |
24025 |
534.92 |
Jul 17 2013 |
35177 |
534.92 |
Jul 10 2013 |
24213 |
534.92 |
Jul 10 2013 |
35521 |
534.92 |
Jul 03 2013 |
24167 |
534.92 |
Jul 03 2013 |
35527 |
534.92 |
Jun 26 2013 |
24070 |
534.92 |
Jun 26 2013 |
35711 |
534.92 |
Jun 19 2013 |
24287 |
534.92 |
Jun 19 2013 |
35714 |
534.92 |
Jun 12 2013 |
24345 |
534.92 |
Jun 12 2013 |
36023 |
534.92 |
Jun 05 2013 |
24110 |
534.92 |
Jun 05 2013 |
35652 |
534.92 |
May 29 2013 |
23989 |
534.92 |
May 29 2013 |
35690 |
534.92 |
May 22 2013 |
24425 |
534.92 |
May 22 2013 |
36385 |
534.92 |
May 15 2013 |
24406 |
534.92 |
May 15 2013 |
36421 |
534.92 |
May 08 2013 |
24373 |
534.92 |
May 08 2013 |
36338 |
534.92 |
May 01 2013 |
24762 |
534.92 |
May 01 2013 |
36596 |
534.92 |
Apr 24 2013 |
23969 |
534.92 |
Apr 24 2013 |
36292 |
534.92 |
Apr 17 2013 |
24094 |
534.92 |
Apr 17 2013 |
36359 |
534.92 |
Apr 10 2013 |
23966 |
534.92 |
Apr 10 2013 |
36038 |
534.92 |
Apr 03 2013 |
23865 |
534.92 |
Apr 03 2013 |
35846 |
534.92 |
Mar 27 2013 |
24342 |
534.92 |
Mar 27 2013 |
35993 |
534.92 |
Mar 20 2013 |
24139 |
534.92 |
Mar 20 2013 |
35883 |
534.92 |
Mar 13 2013 |
17774 |
534.92 |
Mar 13 2013 |
35705 |
534.92 |