| Feb 24 2022 |
3172 |
393.38 |
| Feb 17 2022 |
3070 |
393.38 |
| Feb 10 2022 |
3070 |
393.38 |
| Feb 03 2022 |
3085 |
393.38 |
| Jan 27 2022 |
3092 |
393.38 |
| Jan 20 2022 |
3094 |
393.38 |
| Jan 13 2022 |
3094 |
393.38 |
| Jan 06 2022 |
3097 |
393.38 |
| Dec 30 2021 |
3097 |
393.38 |
| Dec 23 2021 |
3097 |
393.38 |
| Dec 16 2021 |
3097 |
393.38 |
| Dec 09 2021 |
3101 |
393.38 |
| Dec 02 2021 |
3113 |
393.38 |
| Nov 25 2021 |
3113 |
393.38 |
| Nov 18 2021 |
3114 |
393.38 |
| Nov 11 2021 |
3122 |
393.38 |
| Nov 04 2021 |
3130 |
393.38 |
| Oct 28 2021 |
5096 |
393.38 |
| Oct 21 2021 |
5098 |
393.38 |
| Oct 14 2021 |
5327 |
393.38 |
| Oct 07 2021 |
5417 |
393.38 |
| Sep 30 2021 |
5417 |
393.38 |
| Sep 23 2021 |
5481 |
393.38 |
| Sep 16 2021 |
5350 |
393.38 |
| Sep 09 2021 |
5354 |
393.38 |
| Sep 02 2021 |
5427 |
393.38 |
| Aug 26 2021 |
5374 |
393.38 |
| Aug 19 2021 |
5511 |
393.38 |
| Aug 12 2021 |
5576 |
393.38 |
| Aug 05 2021 |
5633 |
393.38 |
| Jul 29 2021 |
5679 |
393.38 |
| Jul 22 2021 |
5899 |
393.38 |
| Jul 15 2021 |
5977 |
393.38 |
| Jul 08 2021 |
6075 |
393.38 |
| Jul 01 2021 |
6009 |
393.38 |
| Jun 24 2021 |
5944 |
393.38 |
| Jun 01 2021 |
5946 |
393.38 |
| May 01 2021 |
6156 |
393.38 |
| Apr 01 2021 |
6383 |
393.38 |
| Mar 01 2021 |
6491 |
393.38 |
| Feb 01 2021 |
6473 |
393.38 |
| Jan 01 2021 |
6459 |
393.38 |
| Nov 01 2020 |
6828 |
393.38 |
| Oct 01 2020 |
4604 |
361.94 |
| Sep 01 2020 |
4823 |
361.94 |
| Aug 01 2020 |
3239 |
330.49 |
| Jul 01 2020 |
5216 |
361.94 |
| Apr 01 2020 |
3342 |
366.71 |
| Mar 01 2020 |
3277 |
361.58 |
| Feb 01 2020 |
3119 |
356.3 |
| Jan 01 2020 |
3123 |
356.3 |
| Dec 01 2019 |
3117 |
356.3 |
| Nov 01 2019 |
3081 |
356.3 |
| Oct 01 2019 |
3036 |
356.3 |
| Sep 01 2019 |
2952 |
356.3 |
| Aug 01 2019 |
3028 |
356.3 |
| Jul 01 2019 |
2923 |
356.3 |
| Jun 07 2019 |
7708 |
518.11 |
| Jun 01 2019 |
2757 |
356.3 |
| May 31 2019 |
7829 |
518.11 |
| May 24 2019 |
7726 |
518.11 |
| May 17 2019 |
7802 |
518.11 |
| May 10 2019 |
7762 |
518.11 |
| May 03 2019 |
7867 |
518.11 |
| May 01 2019 |
2600 |
356.3 |
| Apr 26 2019 |
7869 |
518.11 |
| Apr 19 2019 |
7927 |
518.11 |
| Apr 18 2019 |
7938 |
518.11 |
| Apr 12 2019 |
7906 |
518.11 |
| Apr 05 2019 |
7828 |
518.11 |
| Apr 01 2019 |
2379 |
356.3 |
| Mar 29 2019 |
7475 |
518.11 |
| Mar 22 2019 |
7633 |
518.11 |
| Mar 15 2019 |
7957 |
518.11 |
| Mar 08 2019 |
7640 |
518.11 |
| Mar 01 2019 |
2248 |
356.3 |
| Mar 01 2019 |
7818 |
518.11 |
| Feb 22 2019 |
7833 |
518.11 |
| Feb 15 2019 |
7815 |
518.11 |
| Feb 08 2019 |
7991 |
518.11 |
| Feb 01 2019 |
2250 |
356.3 |
| Feb 01 2019 |
8016 |
518.11 |
| Jan 25 2019 |
8016 |
518.11 |
| Jan 18 2019 |
8050 |
518.11 |
| Jan 11 2019 |
8050 |
518.11 |
| Jan 04 2019 |
8050 |
518.11 |
| Jan 01 2019 |
2185 |
356.3 |
| Dec 28 2018 |
8054 |
518.11 |
| Dec 21 2018 |
8054 |
518.11 |
| Dec 14 2018 |
8054 |
518.11 |
| Dec 07 2018 |
8019 |
518.11 |
| Dec 01 2018 |
2195 |
356.3 |
| Nov 30 2018 |
8019 |
518.11 |
| Nov 23 2018 |
8023 |
518.11 |
| Nov 16 2018 |
8023 |
518.11 |
| Nov 09 2018 |
8023 |
518.11 |
| Nov 02 2018 |
8023 |
518.11 |
| Nov 01 2018 |
2167 |
356.3 |
| Oct 26 2018 |
8023 |
518.11 |
| Oct 19 2018 |
8023 |
518.11 |
| Oct 12 2018 |
8005 |
518.11 |
| Oct 05 2018 |
8005 |
518.11 |
| Oct 01 2018 |
2209 |
366.68 |
| Sep 28 2018 |
8013 |
518.11 |
| Sep 21 2018 |
7927 |
518.11 |
| Sep 14 2018 |
8110 |
518.11 |
| Sep 07 2018 |
8149 |
518.11 |
| Sep 01 2018 |
1990 |
366.68 |
| Aug 31 2018 |
8252 |
518.11 |
| Aug 24 2018 |
8355 |
518.11 |
| Aug 01 2018 |
1935 |
366.68 |
| Jul 01 2018 |
1726 |
366.68 |
| Jun 01 2018 |
1276 |
366.68 |
| Jun 01 2018 |
7666 |
483.19 |
| May 25 2018 |
7688 |
483.19 |
| May 18 2018 |
7597 |
483.19 |
| May 11 2018 |
7539 |
483.19 |
| May 04 2018 |
7600 |
483.19 |
| May 01 2018 |
1125 |
366.68 |
| Apr 27 2018 |
7708 |
483.19 |
| Apr 20 2018 |
7671 |
483.19 |
| Apr 13 2018 |
7515 |
483.19 |
| Apr 06 2018 |
7535 |
483.19 |
| Apr 01 2018 |
869 |
374.68 |
| Mar 30 2018 |
7522 |
483.19 |
| Mar 23 2018 |
7387 |
483.19 |
| Mar 16 2018 |
7277 |
483.19 |
| Mar 09 2018 |
7216 |
483.19 |
| Mar 02 2018 |
7459 |
483.19 |
| Mar 01 2018 |
910 |
396.4 |
| Feb 23 2018 |
7621 |
483.19 |
| Feb 16 2018 |
7564 |
483.19 |
| Feb 09 2018 |
7575 |
483.19 |
| Feb 02 2018 |
7625 |
483.19 |
| Feb 01 2018 |
3779 |
418.13 |
| Jan 26 2018 |
7625 |
483.19 |
| Jan 19 2018 |
7625 |
483.19 |
| Jan 12 2018 |
7579 |
483.19 |
| Jan 05 2018 |
7579 |
483.19 |
| Dec 29 2017 |
7618 |
483.19 |
| Dec 22 2017 |
7618 |
483.19 |
| Dec 15 2017 |
7618 |
483.19 |
| Dec 08 2017 |
7618 |
483.19 |
| Dec 01 2017 |
7615 |
483.19 |
| Nov 24 2017 |
7615 |
483.19 |
| Nov 17 2017 |
7615 |
483.19 |
| Nov 10 2017 |
7615 |
483.19 |
| Nov 03 2017 |
7615 |
483.19 |
| Oct 27 2017 |
7615 |
483.19 |
| Oct 20 2017 |
7585 |
483.19 |
| Oct 13 2017 |
7601 |
483.19 |
| Oct 06 2017 |
7601 |
483.19 |
| Sep 29 2017 |
7608 |
483.19 |
| Sep 22 2017 |
7596 |
483.19 |
| Sep 15 2017 |
7443 |
483.19 |
| Sep 08 2017 |
7220 |
483.19 |
| Sep 01 2017 |
7321 |
483.19 |
| Aug 25 2017 |
7260 |
483.19 |
| Aug 18 2017 |
7525 |
483.19 |
| Aug 11 2017 |
7443 |
483.19 |
| Aug 04 2017 |
7571 |
483.19 |
| Jul 28 2017 |
7615 |
483.19 |
| Jul 21 2017 |
7668 |
483.19 |
| Mar 30 2016 |
22380 |
525.97 |
| Mar 30 2016 |
32156 |
525.97 |
| Mar 23 2016 |
22311 |
525.97 |
| Mar 23 2016 |
32243 |
525.97 |
| Mar 16 2016 |
22435 |
527.69 |
| Mar 16 2016 |
32499 |
527.69 |
| Mar 09 2016 |
22317 |
527.69 |
| Mar 09 2016 |
32546 |
527.69 |
| Mar 02 2016 |
22265 |
527.69 |
| Mar 02 2016 |
32198 |
527.69 |
| Feb 24 2016 |
22174 |
527.69 |
| Feb 24 2016 |
32016 |
527.69 |
| Feb 17 2016 |
22286 |
527.69 |
| Feb 17 2016 |
32328 |
527.69 |
| Feb 10 2016 |
22212 |
527.69 |
| Feb 10 2016 |
32199 |
527.69 |
| Feb 03 2016 |
22191 |
527.69 |
| Feb 03 2016 |
32170 |
527.69 |
| Jan 27 2016 |
22092 |
527.69 |
| Jan 27 2016 |
32091 |
527.69 |
| Jan 20 2016 |
22142 |
527.69 |
| Jan 20 2016 |
32087 |
527.69 |
| Jan 13 2016 |
22196 |
527.69 |
| Jan 13 2016 |
32141 |
527.69 |
| Jan 06 2016 |
22218 |
527.69 |
| Jan 06 2016 |
32161 |
527.69 |
| Dec 30 2015 |
22202 |
527.69 |
| Dec 30 2015 |
32145 |
527.69 |
| Dec 23 2015 |
22201 |
527.69 |
| Dec 23 2015 |
32143 |
527.69 |
| Dec 16 2015 |
22201 |
527.69 |
| Dec 16 2015 |
32144 |
527.69 |
| Dec 09 2015 |
22212 |
527.69 |
| Dec 09 2015 |
32150 |
527.69 |
| Dec 02 2015 |
22214 |
527.69 |
| Dec 02 2015 |
32152 |
527.69 |
| Nov 25 2015 |
22215 |
527.69 |
| Nov 25 2015 |
32154 |
527.69 |
| Nov 18 2015 |
22215 |
527.69 |
| Nov 18 2015 |
32153 |
527.69 |
| Nov 11 2015 |
22215 |
527.69 |
| Nov 11 2015 |
32135 |
527.69 |
| Nov 04 2015 |
22215 |
527.69 |
| Nov 04 2015 |
32135 |
527.69 |
| Oct 28 2015 |
22175 |
527.69 |
| Oct 28 2015 |
32084 |
527.69 |
| Oct 21 2015 |
22203 |
527.69 |
| Oct 21 2015 |
32055 |
527.69 |
| Oct 14 2015 |
22160 |
527.69 |
| Oct 14 2015 |
31999 |
527.69 |
| Oct 07 2015 |
22086 |
527.69 |
| Oct 07 2015 |
31996 |
527.69 |
| Sep 30 2015 |
22086 |
527.69 |
| Sep 30 2015 |
32018 |
527.69 |
| Sep 23 2015 |
22056 |
527.69 |
| Sep 23 2015 |
32035 |
527.69 |
| Sep 16 2015 |
22020 |
527.69 |
| Sep 16 2015 |
31861 |
527.69 |
| Sep 09 2015 |
21964 |
527.69 |
| Sep 09 2015 |
31780 |
527.69 |
| Sep 02 2015 |
21735 |
527.69 |
| Sep 02 2015 |
31717 |
527.69 |
| Aug 26 2015 |
21966 |
527.69 |
| Aug 26 2015 |
31912 |
527.69 |
| Aug 19 2015 |
22050 |
527.69 |
| Aug 19 2015 |
32198 |
527.69 |
| Aug 12 2015 |
22196 |
527.69 |
| Aug 12 2015 |
32374 |
527.69 |
| Aug 05 2015 |
22110 |
527.69 |
| Aug 05 2015 |
32327 |
527.69 |
| Jul 29 2015 |
22321 |
527.69 |
| Jul 29 2015 |
32526 |
527.69 |
| Jul 22 2015 |
22221 |
527.69 |
| Jul 22 2015 |
32613 |
527.69 |
| Jul 15 2015 |
22306 |
527.69 |
| Jul 15 2015 |
32804 |
527.69 |
| Jul 08 2015 |
22358 |
527.69 |
| Jul 08 2015 |
32934 |
527.69 |
| Jul 01 2015 |
22507 |
527.69 |
| Jul 01 2015 |
33094 |
527.69 |
| Jun 24 2015 |
22558 |
527.69 |
| Jun 24 2015 |
33200 |
527.69 |
| Jun 17 2015 |
22656 |
527.69 |
| Jun 17 2015 |
33212 |
527.69 |
| Jun 10 2015 |
22673 |
527.69 |
| Jun 10 2015 |
33348 |
527.69 |
| Jun 03 2015 |
22675 |
527.69 |
| Jun 03 2015 |
33550 |
527.69 |
| May 27 2015 |
22611 |
527.69 |
| May 27 2015 |
33228 |
527.69 |
| May 20 2015 |
22700 |
527.69 |
| May 20 2015 |
33295 |
527.69 |
| May 13 2015 |
22576 |
527.69 |
| May 13 2015 |
33403 |
527.69 |
| May 06 2015 |
22138 |
527.69 |
| May 06 2015 |
33001 |
527.69 |
| Apr 29 2015 |
22317 |
527.69 |
| Apr 29 2015 |
33287 |
527.69 |
| Apr 22 2015 |
22448 |
527.69 |
| Apr 22 2015 |
33466 |
527.69 |
| Apr 15 2015 |
22258 |
527.69 |
| Apr 15 2015 |
32994 |
527.69 |
| Apr 08 2015 |
22547 |
527.69 |
| Apr 08 2015 |
33179 |
527.69 |
| Apr 01 2015 |
22941 |
529.42 |
| Apr 01 2015 |
34045 |
529.42 |
| Apr 02 2014 |
25013 |
541.36 |
| Apr 02 2014 |
36354 |
541.36 |
| Mar 26 2014 |
25497 |
541.36 |
| Mar 26 2014 |
36272 |
541.36 |
| Mar 19 2014 |
25670 |
541.36 |
| Mar 19 2014 |
36242 |
541.36 |
| Mar 12 2014 |
25660 |
541.36 |
| Mar 12 2014 |
36269 |
541.36 |
| Mar 05 2014 |
25668 |
541.36 |
| Mar 05 2014 |
35964 |
541.36 |
| Feb 26 2014 |
24985 |
531.18 |
| Feb 26 2014 |
34826 |
531.18 |
| Feb 19 2014 |
25017 |
531.18 |
| Feb 19 2014 |
34835 |
531.18 |
| Feb 12 2014 |
25001 |
531.18 |
| Feb 12 2014 |
34735 |
531.18 |
| Feb 05 2014 |
25200 |
531.18 |
| Feb 05 2014 |
34874 |
531.18 |
| Jan 29 2014 |
25382 |
531.18 |
| Jan 29 2014 |
34867 |
531.18 |
| Jan 22 2014 |
25301 |
531.18 |
| Jan 22 2014 |
34683 |
531.18 |
| Jan 15 2014 |
25380 |
531.18 |
| Jan 15 2014 |
34764 |
531.18 |
| Jan 08 2014 |
25431 |
531.18 |
| Jan 08 2014 |
34679 |
531.18 |
| Jan 01 2014 |
25437 |
531.18 |
| Jan 01 2014 |
34684 |
531.18 |
| Dec 25 2013 |
25437 |
531.18 |
| Dec 25 2013 |
34702 |
531.18 |
| Dec 18 2013 |
25437 |
531.18 |
| Dec 18 2013 |
34702 |
531.18 |
| Dec 11 2013 |
25437 |
531.18 |
| Dec 11 2013 |
34703 |
531.18 |
| Dec 04 2013 |
25439 |
531.18 |
| Dec 04 2013 |
34706 |
531.18 |
| Nov 27 2013 |
25439 |
531.18 |
| Nov 27 2013 |
34706 |
531.18 |
| Nov 20 2013 |
25439 |
531.18 |
| Nov 20 2013 |
34707 |
531.18 |
| Nov 13 2013 |
25440 |
531.18 |
| Nov 13 2013 |
34708 |
531.18 |
| Nov 06 2013 |
25441 |
531.18 |
| Nov 06 2013 |
34709 |
531.18 |
| Oct 30 2013 |
25439 |
531.18 |
| Oct 30 2013 |
34707 |
531.18 |
| Oct 23 2013 |
25440 |
531.18 |
| Oct 23 2013 |
34704 |
531.18 |
| Oct 16 2013 |
25375 |
531.18 |
| Oct 16 2013 |
34615 |
531.18 |
| Oct 09 2013 |
25322 |
531.18 |
| Oct 09 2013 |
34265 |
531.18 |
| Oct 02 2013 |
25312 |
531.18 |
| Oct 02 2013 |
34371 |
531.18 |
| Sep 25 2013 |
25216 |
531.18 |
| Sep 25 2013 |
34332 |
531.18 |
| Sep 18 2013 |
25087 |
531.18 |
| Sep 18 2013 |
34013 |
531.18 |
| Sep 11 2013 |
24906 |
531.18 |
| Sep 11 2013 |
33785 |
531.18 |
| Sep 04 2013 |
24805 |
531.18 |
| Sep 04 2013 |
33941 |
531.18 |
| Aug 28 2013 |
24693 |
531.18 |
| Aug 28 2013 |
33768 |
531.18 |
| Aug 21 2013 |
24837 |
531.18 |
| Aug 21 2013 |
33985 |
531.18 |
| Aug 14 2013 |
24967 |
531.18 |
| Aug 14 2013 |
33684 |
531.18 |
| Aug 07 2013 |
25248 |
531.18 |
| Aug 07 2013 |
33945 |
531.18 |
| Jul 31 2013 |
25465 |
531.18 |
| Jul 31 2013 |
34464 |
531.18 |
| Jul 24 2013 |
25695 |
531.18 |
| Jul 24 2013 |
34653 |
531.18 |
| Jul 17 2013 |
25813 |
531.18 |
| Jul 17 2013 |
34796 |
531.18 |
| Jul 10 2013 |
26022 |
531.18 |
| Jul 10 2013 |
35159 |
531.18 |
| Jul 03 2013 |
26250 |
531.18 |
| Jul 03 2013 |
35162 |
531.18 |
| Jun 26 2013 |
26546 |
531.18 |
| Jun 26 2013 |
35348 |
531.18 |
| Jun 19 2013 |
26783 |
531.18 |
| Jun 19 2013 |
35356 |
531.18 |
| Jun 12 2013 |
26832 |
531.18 |
| Jun 12 2013 |
35664 |
531.18 |
| Jun 05 2013 |
26405 |
531.18 |
| Jun 05 2013 |
35302 |
531.18 |
| May 29 2013 |
26487 |
531.18 |
| May 29 2013 |
35330 |
531.18 |
| May 22 2013 |
26887 |
531.18 |
| May 22 2013 |
36017 |
531.18 |
| May 15 2013 |
27036 |
531.18 |
| May 15 2013 |
36039 |
531.18 |
| May 08 2013 |
26919 |
531.18 |
| May 08 2013 |
35958 |
531.18 |
| May 01 2013 |
27007 |
531.18 |
| May 01 2013 |
36219 |
531.18 |
| Apr 24 2013 |
26974 |
531.18 |
| Apr 24 2013 |
35939 |
531.18 |
| Apr 17 2013 |
26808 |
531.18 |
| Apr 17 2013 |
35975 |
531.18 |
| Apr 10 2013 |
25601 |
521 |
| Apr 10 2013 |
34599 |
521 |
| Apr 03 2013 |
25357 |
521 |
| Apr 03 2013 |
34435 |
521 |
| Mar 27 2013 |
25341 |
521 |
| Mar 27 2013 |
34552 |
521 |
| Mar 20 2013 |
24912 |
521 |
| Mar 20 2013 |
34472 |
521 |
| Mar 13 2013 |
34307 |
521 |
