| Mar 30 2016 |
32156 |
525.97 |
| Mar 23 2016 |
32243 |
525.97 |
| Mar 16 2016 |
32499 |
527.69 |
| Mar 09 2016 |
32546 |
527.69 |
| Mar 02 2016 |
32198 |
527.69 |
| Feb 24 2016 |
32016 |
527.69 |
| Feb 17 2016 |
32328 |
527.69 |
| Feb 10 2016 |
32199 |
527.69 |
| Feb 03 2016 |
32170 |
527.69 |
| Jan 27 2016 |
32091 |
527.69 |
| Jan 20 2016 |
32087 |
527.69 |
| Jan 13 2016 |
32141 |
527.69 |
| Jan 06 2016 |
32161 |
527.69 |
| Dec 30 2015 |
32145 |
527.69 |
| Dec 23 2015 |
32143 |
527.69 |
| Dec 16 2015 |
32144 |
527.69 |
| Dec 09 2015 |
32150 |
527.69 |
| Dec 02 2015 |
32152 |
527.69 |
| Nov 25 2015 |
32154 |
527.69 |
| Nov 18 2015 |
32153 |
527.69 |
| Nov 11 2015 |
32135 |
527.69 |
| Nov 04 2015 |
32135 |
527.69 |
| Oct 28 2015 |
32084 |
527.69 |
| Oct 21 2015 |
32055 |
527.69 |
| Oct 14 2015 |
31999 |
527.69 |
| Oct 07 2015 |
31996 |
527.69 |
| Sep 30 2015 |
32018 |
527.69 |
| Sep 23 2015 |
32035 |
527.69 |
| Sep 16 2015 |
31861 |
527.69 |
| Sep 09 2015 |
31780 |
527.69 |
| Sep 02 2015 |
31717 |
527.69 |
| Aug 26 2015 |
31912 |
527.69 |
| Aug 19 2015 |
32198 |
527.69 |
| Aug 12 2015 |
32374 |
527.69 |
| Aug 05 2015 |
32327 |
527.69 |
| Jul 29 2015 |
32526 |
527.69 |
| Jul 22 2015 |
32613 |
527.69 |
| Jul 15 2015 |
32804 |
527.69 |
| Jul 08 2015 |
32934 |
527.69 |
| Jul 01 2015 |
33094 |
527.69 |
| Jun 24 2015 |
33200 |
527.69 |
| Jun 17 2015 |
33212 |
527.69 |
| Jun 10 2015 |
33348 |
527.69 |
| Jun 03 2015 |
33550 |
527.69 |
| May 27 2015 |
33228 |
527.69 |
| May 20 2015 |
33295 |
527.69 |
| May 13 2015 |
33403 |
527.69 |
| May 06 2015 |
33001 |
527.69 |
| Apr 29 2015 |
33287 |
527.69 |
| Apr 22 2015 |
33466 |
527.69 |
| Apr 15 2015 |
32994 |
527.69 |
| Apr 08 2015 |
33179 |
527.69 |
| Apr 01 2015 |
34045 |
529.42 |
| Apr 02 2014 |
36354 |
541.36 |
| Mar 26 2014 |
36272 |
541.36 |
| Mar 19 2014 |
36242 |
541.36 |
| Mar 12 2014 |
36269 |
541.36 |
| Mar 05 2014 |
35964 |
541.36 |
| Feb 26 2014 |
34826 |
531.18 |
| Feb 19 2014 |
34835 |
531.18 |
| Feb 12 2014 |
34735 |
531.18 |
| Feb 05 2014 |
34874 |
531.18 |
| Jan 29 2014 |
34867 |
531.18 |
| Jan 22 2014 |
34683 |
531.18 |
| Jan 15 2014 |
34764 |
531.18 |
| Jan 08 2014 |
34679 |
531.18 |
| Jan 01 2014 |
34684 |
531.18 |
| Dec 25 2013 |
34702 |
531.18 |
| Dec 18 2013 |
34702 |
531.18 |
| Dec 11 2013 |
34703 |
531.18 |
| Dec 04 2013 |
34706 |
531.18 |
| Nov 27 2013 |
34706 |
531.18 |
| Nov 20 2013 |
34707 |
531.18 |
| Nov 13 2013 |
34708 |
531.18 |
| Nov 06 2013 |
34709 |
531.18 |
| Oct 30 2013 |
34707 |
531.18 |
| Oct 23 2013 |
34704 |
531.18 |
| Oct 16 2013 |
34615 |
531.18 |
| Oct 09 2013 |
34265 |
531.18 |
| Oct 02 2013 |
34371 |
531.18 |
| Sep 25 2013 |
34332 |
531.18 |
| Sep 18 2013 |
34013 |
531.18 |
| Sep 11 2013 |
33785 |
531.18 |
| Sep 04 2013 |
33941 |
531.18 |
| Aug 28 2013 |
33768 |
531.18 |
| Aug 21 2013 |
33985 |
531.18 |
| Aug 14 2013 |
33684 |
531.18 |
| Aug 07 2013 |
33945 |
531.18 |
| Jul 31 2013 |
34464 |
531.18 |
| Jul 24 2013 |
34653 |
531.18 |
| Jul 17 2013 |
34796 |
531.18 |
| Jul 10 2013 |
35159 |
531.18 |
| Jul 03 2013 |
35162 |
531.18 |
| Jun 26 2013 |
35348 |
531.18 |
| Jun 19 2013 |
35356 |
531.18 |
| Jun 12 2013 |
35664 |
531.18 |
| Jun 05 2013 |
35302 |
531.18 |
| May 29 2013 |
35330 |
531.18 |
| May 22 2013 |
36017 |
531.18 |
| May 15 2013 |
36039 |
531.18 |
| May 08 2013 |
35958 |
531.18 |
| May 01 2013 |
36219 |
531.18 |
| Apr 24 2013 |
35939 |
531.18 |
| Apr 17 2013 |
35975 |
531.18 |
| Apr 10 2013 |
34599 |
521 |
| Apr 03 2013 |
34435 |
521 |
| Mar 27 2013 |
34552 |
521 |
| Mar 20 2013 |
34472 |
521 |
| Mar 13 2013 |
34307 |
521 |
