| Apr 21 2026 |
6834 |
354.25 |
| Apr 14 2026 |
6884 |
354.25 |
| Apr 07 2026 |
6877 |
354.25 |
| Mar 31 2026 |
6888 |
354.25 |
| Mar 24 2026 |
6845 |
354.25 |
| Mar 17 2026 |
6972 |
354.25 |
| Mar 10 2026 |
6874 |
354.25 |
| Mar 03 2026 |
6716 |
354.25 |
| Feb 24 2026 |
6776 |
354.25 |
| Feb 17 2026 |
6758 |
354.25 |
| Feb 10 2026 |
6634 |
354.25 |
| Feb 03 2026 |
6631 |
354.25 |
| Jan 27 2026 |
6597 |
354.25 |
| Jan 20 2026 |
6635 |
354.25 |
| Jan 13 2026 |
6612 |
354.25 |
| Jan 06 2026 |
6620 |
354.25 |
| Dec 30 2025 |
6623 |
354.25 |
| Dec 23 2025 |
6613 |
354.25 |
| Dec 16 2025 |
6621 |
354.25 |
| Dec 09 2025 |
6615 |
354.25 |
| Dec 02 2025 |
6581 |
354.25 |
| Nov 25 2025 |
6612 |
354.25 |
| Nov 18 2025 |
6607 |
354.25 |
| Nov 11 2025 |
6589 |
354.25 |
| Nov 04 2025 |
6606 |
354.25 |
| Oct 28 2025 |
6556 |
354.25 |
| Oct 21 2025 |
6613 |
354.25 |
| Oct 14 2025 |
6709 |
354.25 |
| Oct 07 2025 |
6764 |
354.25 |
| Sep 30 2025 |
6857 |
354.25 |
| Sep 23 2025 |
6901 |
354.25 |
| Sep 16 2025 |
6794 |
354.25 |
| Sep 09 2025 |
6823 |
354.25 |
| Sep 02 2025 |
6930 |
354.25 |
| Aug 26 2025 |
6569 |
354.25 |
| Aug 19 2025 |
6663 |
354.25 |
| Aug 12 2025 |
6690 |
354.25 |
| Aug 05 2025 |
6202 |
354.25 |
| Jul 29 2025 |
6275 |
354.25 |
| Jul 22 2025 |
6313 |
354.25 |
| Jul 15 2025 |
6614 |
354.25 |
| Jul 08 2025 |
6815 |
354.25 |
| Jul 01 2025 |
6692 |
354.25 |
| Jun 24 2025 |
6636 |
354.25 |
| Jun 17 2025 |
6796 |
354.25 |
| Jun 10 2025 |
6836 |
354.25 |
| Jun 03 2025 |
6778 |
354.25 |
| May 27 2025 |
6816 |
354.25 |
| May 20 2025 |
7128 |
357.96 |
| May 13 2025 |
7207 |
357.96 |
| May 06 2025 |
7296 |
357.96 |
| Apr 29 2025 |
7518 |
361.67 |
| Apr 22 2025 |
7733 |
361.67 |
| Apr 15 2025 |
7655 |
361.67 |
| Apr 08 2025 |
7290 |
361.67 |
| Apr 01 2025 |
7153 |
361.67 |
| Mar 25 2025 |
7104 |
361.67 |
| Mar 18 2025 |
7121 |
361.67 |
| Mar 11 2025 |
7311 |
361.67 |
| Mar 04 2025 |
7059 |
361.67 |
| Feb 25 2025 |
7073 |
361.67 |
| Feb 18 2025 |
7024 |
361.67 |
| Feb 11 2025 |
6910 |
361.67 |
| Feb 04 2025 |
6830 |
361.67 |
| Jan 29 2025 |
6864 |
361.67 |
| Jan 22 2025 |
6821 |
361.67 |
| Jan 15 2025 |
6822 |
361.67 |
| Jan 08 2025 |
6767 |
361.67 |
| Jan 01 2025 |
6733 |
361.67 |
| Dec 25 2024 |
6731 |
361.67 |
| Dec 18 2024 |
6719 |
361.67 |
| Dec 11 2024 |
6722 |
361.67 |
| Dec 04 2024 |
6712 |
361.67 |
| Nov 27 2024 |
6735 |
361.67 |
| Nov 20 2024 |
6762 |
361.67 |
| Nov 13 2024 |
6810 |
361.67 |
| Nov 06 2024 |
6906 |
361.67 |
| Oct 30 2024 |
6907 |
361.67 |
| Oct 23 2024 |
6957 |
361.67 |
| Oct 16 2024 |
7442 |
361.67 |
| Oct 09 2024 |
7678 |
361.67 |
| Oct 02 2024 |
2825 |
361.67 |
| Sep 25 2024 |
2720 |
361.67 |
| Sep 18 2024 |
2642 |
361.67 |
| Sep 11 2024 |
2451 |
361.67 |
| Sep 04 2024 |
2440 |
361.67 |
| Aug 28 2024 |
2391 |
361.67 |
| Aug 21 2024 |
2429 |
361.67 |
| Aug 14 2024 |
2403 |
361.67 |
| Aug 07 2024 |
2365 |
361.67 |
| Jul 31 2024 |
2374 |
361.67 |
| Jul 24 2024 |
2401 |
361.67 |
| Jul 17 2024 |
2377 |
361.67 |
| Jul 10 2024 |
2393 |
361.67 |
| Jul 03 2024 |
2385 |
361.67 |
| Jun 26 2024 |
2357 |
361.67 |
| Jun 19 2024 |
1415 |
361.67 |
| Jun 12 2024 |
1393 |
361.67 |
| Jun 05 2024 |
2382 |
361.67 |
| May 29 2024 |
2417 |
361.67 |
| May 22 2024 |
1231 |
357.78 |
| May 15 2024 |
1269 |
357.78 |
| May 08 2024 |
1252 |
357.78 |
| May 01 2024 |
1412 |
365.56 |
| Apr 24 2024 |
2245 |
361.43 |
| Apr 17 2024 |
2326 |
361.43 |
| Apr 10 2024 |
2310 |
361.43 |
| Apr 03 2024 |
2306 |
361.43 |
| Mar 27 2024 |
2288 |
361.43 |
| Mar 21 2024 |
2294 |
361.43 |
| Mar 14 2024 |
2286 |
361.43 |
| Mar 07 2024 |
2294 |
361.43 |
| Feb 29 2024 |
2298 |
361.43 |
| Feb 22 2024 |
2299 |
361.43 |
| Feb 15 2024 |
2325 |
361.43 |
| Feb 08 2024 |
2334 |
361.43 |
| Feb 01 2024 |
2340 |
361.43 |
| Jan 25 2024 |
2349 |
361.43 |
| Jan 18 2024 |
2352 |
361.43 |
| Jan 11 2024 |
2357 |
361.43 |
| Jan 04 2024 |
2357 |
361.43 |
| Dec 28 2023 |
2349 |
361.43 |
| Dec 21 2023 |
2349 |
361.43 |
| Dec 14 2023 |
2349 |
361.43 |
| Dec 07 2023 |
2337 |
361.43 |
| Nov 30 2023 |
2148 |
361.43 |
| Nov 23 2023 |
2106 |
361.43 |
| Nov 16 2023 |
1887 |
361.43 |
| Nov 09 2023 |
1776 |
361.43 |
| Nov 02 2023 |
1769 |
361.43 |
| Oct 26 2023 |
1725 |
361.43 |
| Oct 19 2023 |
1732 |
361.43 |
| Oct 12 2023 |
1744 |
361.43 |
| Oct 05 2023 |
1736 |
361.43 |
| Sep 28 2023 |
1707 |
361.43 |
| Sep 21 2023 |
1701 |
361.43 |
| Sep 14 2023 |
1731 |
361.43 |
| Sep 07 2023 |
1720 |
361.43 |
| Aug 31 2023 |
1719 |
361.43 |
| Aug 24 2023 |
1725 |
361.43 |
| Aug 17 2023 |
1743 |
361.43 |
| Aug 10 2023 |
1747 |
361.43 |
| Aug 03 2023 |
1750 |
361.43 |
| Jul 27 2023 |
1762 |
361.43 |
| Jul 20 2023 |
1706 |
361.43 |
| Jul 13 2023 |
1722 |
361.43 |
| Jul 06 2023 |
1642 |
361.43 |
| Jun 29 2023 |
1559 |
361.43 |
| Jun 22 2023 |
1578 |
361.38 |
| Jun 15 2023 |
1447 |
361.38 |
| Jun 08 2023 |
1439 |
361.38 |
| Jun 01 2023 |
1415 |
361.38 |
| May 25 2023 |
1366 |
365.17 |
| May 18 2023 |
1359 |
365.17 |
| May 11 2023 |
1424 |
365.17 |
| May 04 2023 |
3187 |
355.25 |
| May 15 2010 |
7089 |
537.5 |
| May 15 2010 |
10995 |
537.5 |
| Apr 30 2010 |
10539 |
537.5 |
| Apr 15 2010 |
6548 |
537.5 |
| Apr 15 2010 |
10059 |
537.5 |
| Apr 02 2010 |
5457 |
537.5 |
| Apr 02 2010 |
8721 |
537.5 |
| Aug 30 2009 |
3302 |
537.5 |
| Aug 30 2009 |
5197 |
537.5 |
| Aug 15 2009 |
3537 |
537.5 |
| Aug 15 2009 |
5260 |
537.5 |
| Aug 01 2009 |
3450 |
537.5 |
| Aug 01 2009 |
5275 |
537.5 |
| Jul 15 2009 |
3439 |
537.5 |
| Jul 15 2009 |
5244 |
537.5 |
| Jul 01 2009 |
3008 |
537.5 |
| Jul 01 2009 |
5013 |
537.5 |
| Jun 15 2009 |
3032 |
537.5 |
| Jun 15 2009 |
4928 |
537.5 |
