Apr 30 2024 |
1427 |
365.56 |
Apr 24 2024 |
2245 |
361.43 |
Apr 17 2024 |
2326 |
361.43 |
Apr 10 2024 |
2310 |
361.43 |
Apr 03 2024 |
2306 |
361.43 |
Mar 27 2024 |
2288 |
361.43 |
Mar 21 2024 |
2294 |
361.43 |
Mar 14 2024 |
2286 |
361.43 |
Mar 07 2024 |
2294 |
361.43 |
Feb 29 2024 |
2298 |
361.43 |
Feb 22 2024 |
2299 |
361.43 |
Feb 15 2024 |
2325 |
361.43 |
Feb 08 2024 |
2334 |
361.43 |
Feb 01 2024 |
2340 |
361.43 |
Jan 25 2024 |
2349 |
361.43 |
Jan 18 2024 |
2352 |
361.43 |
Jan 11 2024 |
2357 |
361.43 |
Jan 04 2024 |
2357 |
361.43 |
Dec 28 2023 |
2349 |
361.43 |
Dec 21 2023 |
2349 |
361.43 |
Dec 14 2023 |
2349 |
361.43 |
Dec 07 2023 |
2337 |
361.43 |
Nov 30 2023 |
2148 |
361.43 |
Nov 23 2023 |
2106 |
361.43 |
Nov 16 2023 |
1887 |
361.43 |
Nov 09 2023 |
1776 |
361.43 |
Nov 02 2023 |
1769 |
361.43 |
Oct 26 2023 |
1725 |
361.43 |
Oct 19 2023 |
1732 |
361.43 |
Oct 12 2023 |
1744 |
361.43 |
Oct 05 2023 |
1736 |
361.43 |
Sep 28 2023 |
1707 |
361.43 |
Sep 21 2023 |
1701 |
361.43 |
Sep 14 2023 |
1731 |
361.43 |
Sep 07 2023 |
1720 |
361.43 |
Aug 31 2023 |
1719 |
361.43 |
Aug 24 2023 |
1725 |
361.43 |
Aug 17 2023 |
1743 |
361.43 |
Aug 10 2023 |
1747 |
361.43 |
Aug 03 2023 |
1750 |
361.43 |
Jul 27 2023 |
1762 |
361.43 |
Jul 20 2023 |
1706 |
361.43 |
Jul 13 2023 |
1722 |
361.43 |
Jul 06 2023 |
1642 |
361.43 |
Jun 29 2023 |
1559 |
361.43 |
Jun 22 2023 |
1578 |
361.38 |
Jun 15 2023 |
1447 |
361.38 |
Jun 08 2023 |
1439 |
361.38 |
Jun 01 2023 |
1415 |
361.38 |
May 25 2023 |
1366 |
365.17 |
May 18 2023 |
1359 |
365.17 |
May 11 2023 |
1424 |
365.17 |
May 04 2023 |
3187 |
355.25 |
May 15 2010 |
7089 |
537.5 |
May 15 2010 |
10995 |
537.5 |
Apr 30 2010 |
10539 |
537.5 |
Apr 15 2010 |
6548 |
537.5 |
Apr 15 2010 |
10059 |
537.5 |
Apr 02 2010 |
5457 |
537.5 |
Apr 02 2010 |
8721 |
537.5 |
Aug 30 2009 |
3302 |
537.5 |
Aug 30 2009 |
5197 |
537.5 |
Aug 15 2009 |
3537 |
537.5 |
Aug 15 2009 |
5260 |
537.5 |
Aug 01 2009 |
3450 |
537.5 |
Aug 01 2009 |
5275 |
537.5 |
Jul 15 2009 |
3439 |
537.5 |
Jul 15 2009 |
5244 |
537.5 |
Jul 01 2009 |
3008 |
537.5 |
Jul 01 2009 |
5013 |
537.5 |
Jun 15 2009 |
3032 |
537.5 |
Jun 15 2009 |
4928 |
537.5 |