| Mar 25 2015 |
28252 |
655.97 |
| Mar 25 2015 |
40073 |
655.97 |
| Mar 18 2015 |
26623 |
655.97 |
| Mar 18 2015 |
38244 |
655.97 |
| Mar 11 2015 |
27314 |
655.97 |
| Mar 11 2015 |
39265 |
655.97 |
| Mar 04 2015 |
27811 |
655.97 |
| Mar 04 2015 |
39748 |
655.97 |
| Feb 25 2015 |
27698 |
648.32 |
| Feb 25 2015 |
39569 |
648.32 |
| Feb 18 2015 |
27552 |
623.78 |
| Feb 18 2015 |
39146 |
623.78 |
| Feb 11 2015 |
27548 |
623.78 |
| Feb 11 2015 |
39164 |
623.78 |
| Feb 04 2015 |
27622 |
623.78 |
| Feb 04 2015 |
39161 |
623.78 |
| Jan 28 2015 |
27593 |
623.78 |
| Jan 28 2015 |
39130 |
623.78 |
| Jan 21 2015 |
27984 |
646.35 |
| Jan 21 2015 |
39680 |
646.35 |
| Jan 14 2015 |
27999 |
646.35 |
| Jan 14 2015 |
39665 |
646.35 |
| Jan 07 2015 |
27998 |
646.35 |
| Jan 07 2015 |
39660 |
646.35 |
| Dec 31 2014 |
27998 |
646.35 |
| Dec 31 2014 |
39698 |
646.35 |
| Dec 24 2014 |
27998 |
646.35 |
| Dec 24 2014 |
39698 |
646.35 |
| Dec 17 2014 |
27998 |
646.35 |
| Dec 17 2014 |
39685 |
646.35 |
| Dec 10 2014 |
27998 |
646.35 |
| Dec 10 2014 |
39686 |
646.35 |
| Dec 03 2014 |
27998 |
646.35 |
| Dec 03 2014 |
39686 |
646.35 |
| Nov 26 2014 |
27998 |
646.35 |
| Nov 26 2014 |
39686 |
646.35 |
| Nov 19 2014 |
27998 |
646.35 |
| Nov 19 2014 |
39685 |
646.35 |
| Nov 12 2014 |
27998 |
646.35 |
| Nov 12 2014 |
39688 |
646.35 |
| Nov 05 2014 |
27998 |
646.35 |
| Nov 05 2014 |
39690 |
646.35 |
| Oct 29 2014 |
27988 |
646.35 |
| Oct 29 2014 |
39683 |
646.35 |
| Oct 22 2014 |
27913 |
646.35 |
| Oct 22 2014 |
39673 |
646.35 |
| Oct 15 2014 |
27744 |
646.35 |
| Oct 15 2014 |
39522 |
646.35 |
| Oct 08 2014 |
27761 |
646.35 |
| Oct 08 2014 |
39491 |
646.35 |
| Oct 01 2014 |
27769 |
646.35 |
| Oct 01 2014 |
39572 |
646.35 |
| Sep 24 2014 |
27858 |
646.35 |
| Sep 24 2014 |
39519 |
646.35 |
| Sep 17 2014 |
27590 |
646.35 |
| Sep 17 2014 |
39362 |
646.35 |
| Sep 10 2014 |
27581 |
646.35 |
| Sep 10 2014 |
39415 |
646.35 |
| Sep 03 2014 |
27665 |
646.35 |
| Sep 03 2014 |
39440 |
646.35 |
| Aug 27 2014 |
27537 |
646.35 |
| Aug 27 2014 |
39540 |
646.35 |
| Aug 20 2014 |
27463 |
646.35 |
| Aug 20 2014 |
39567 |
646.35 |
| Aug 13 2014 |
27390 |
646.35 |
| Aug 13 2014 |
39733 |
646.35 |
| Aug 06 2014 |
27659 |
646.35 |
| Aug 06 2014 |
39932 |
646.35 |
| Jul 30 2014 |
27757 |
646.35 |
| Jul 30 2014 |
40242 |
646.35 |
| Jul 23 2014 |
27534 |
646.35 |
| Jul 23 2014 |
39904 |
646.35 |
| Jul 16 2014 |
27805 |
646.35 |
| Jul 16 2014 |
39907 |
646.35 |
| Jul 09 2014 |
27934 |
646.35 |
| Jul 09 2014 |
40035 |
646.35 |
| Jul 02 2014 |
28047 |
646.35 |
| Jul 02 2014 |
40359 |
646.35 |
| Jun 25 2014 |
28198 |
646.35 |
| Jun 25 2014 |
40642 |
646.35 |
| Jun 18 2014 |
28280 |
646.35 |
| Jun 18 2014 |
40656 |
646.35 |
| Jun 11 2014 |
27989 |
646.35 |
| Jun 11 2014 |
40770 |
646.35 |
| Jun 04 2014 |
28314 |
646.35 |
| Jun 04 2014 |
41195 |
646.35 |
| May 28 2014 |
27977 |
646.35 |
| May 28 2014 |
40896 |
646.35 |
| May 21 2014 |
28069 |
646.35 |
| May 21 2014 |
41125 |
646.35 |
| May 14 2014 |
28262 |
646.35 |
| May 14 2014 |
41364 |
646.35 |
| May 07 2014 |
27548 |
646.35 |
| May 07 2014 |
40744 |
646.35 |
| Apr 30 2014 |
28313 |
646.35 |
| Apr 30 2014 |
41671 |
646.35 |
| Apr 23 2014 |
28949 |
646.35 |
| Apr 23 2014 |
42333 |
646.35 |
| Apr 16 2014 |
28884 |
646.35 |
| Apr 16 2014 |
41990 |
646.35 |
| Apr 09 2014 |
29905 |
643.95 |
| Apr 09 2014 |
42690 |
643.95 |
| Apr 02 2014 |
29771 |
635.16 |
| Apr 02 2014 |
27534 |
600 |
| Apr 02 2014 |
41224 |
619.12 |
| Mar 26 2014 |
28072 |
600 |
| Mar 26 2014 |
29135 |
635.16 |
| Mar 26 2014 |
41075 |
619.12 |
| Mar 19 2014 |
28309 |
600 |
| Mar 19 2014 |
29070 |
635.16 |
| Mar 19 2014 |
41075 |
619.12 |
| Mar 12 2014 |
28276 |
600 |
| Mar 12 2014 |
28806 |
623.89 |
| Mar 12 2014 |
41024 |
619.12 |
| Mar 05 2014 |
28067 |
618.3 |
| Mar 05 2014 |
28242 |
600 |
| Mar 05 2014 |
40469 |
613.73 |
| Feb 26 2014 |
28219 |
600 |
| Feb 26 2014 |
28166 |
632.74 |
| Feb 26 2014 |
40705 |
624.55 |
| Feb 19 2014 |
28256 |
600 |
| Feb 19 2014 |
28361 |
632.74 |
| Feb 19 2014 |
40742 |
624.55 |
| Feb 12 2014 |
28322 |
632.74 |
| Feb 12 2014 |
28224 |
600 |
| Feb 12 2014 |
40645 |
624.55 |
| Feb 05 2014 |
28448 |
600 |
| Feb 05 2014 |
28374 |
632.74 |
| Feb 05 2014 |
40801 |
624.55 |
| Jan 29 2014 |
28657 |
600 |
| Jan 29 2014 |
28177 |
632.74 |
| Jan 29 2014 |
40788 |
624.55 |
| Jan 22 2014 |
28546 |
600 |
| Jan 22 2014 |
27509 |
609 |
| Jan 22 2014 |
39936 |
606 |
| Jan 15 2014 |
28636 |
600 |
| Jan 15 2014 |
27533 |
609 |
| Jan 15 2014 |
40028 |
606 |
| Jan 08 2014 |
28686 |
600 |
| Jan 08 2014 |
27396 |
609 |
| Jan 08 2014 |
39951 |
606 |
| Jan 01 2014 |
28692 |
600 |
| Jan 01 2014 |
27396 |
609 |
| Jan 01 2014 |
39956 |
606 |
| Dec 25 2013 |
27396 |
609 |
| Dec 25 2013 |
28692 |
600 |
| Dec 25 2013 |
39985 |
606 |
| Dec 18 2013 |
28692 |
600 |
| Dec 18 2013 |
27396 |
609 |
| Dec 18 2013 |
39985 |
606 |
| Dec 11 2013 |
28693 |
600 |
| Dec 11 2013 |
27397 |
609 |
| Dec 11 2013 |
39986 |
606 |
| Dec 04 2013 |
27398 |
609 |
| Dec 04 2013 |
28695 |
600 |
| Dec 04 2013 |
39989 |
606 |
| Nov 27 2013 |
27398 |
609 |
| Nov 27 2013 |
28695 |
600 |
| Nov 27 2013 |
39989 |
606 |
| Nov 20 2013 |
28695 |
600 |
| Nov 20 2013 |
27398 |
609 |
| Nov 20 2013 |
39990 |
606 |
| Nov 13 2013 |
27399 |
609 |
| Nov 13 2013 |
28697 |
600 |
| Nov 13 2013 |
39991 |
606 |
| Nov 06 2013 |
27399 |
609 |
| Nov 06 2013 |
28698 |
600 |
| Nov 06 2013 |
39992 |
606 |
| Oct 30 2013 |
28696 |
600 |
| Oct 30 2013 |
27399 |
609 |
| Oct 30 2013 |
39990 |
606 |
| Oct 23 2013 |
28697 |
600 |
| Oct 23 2013 |
27388 |
609 |
| Oct 23 2013 |
39984 |
606 |
| Oct 16 2013 |
27369 |
609 |
| Oct 16 2013 |
28623 |
600 |
| Oct 16 2013 |
39891 |
606 |
| Oct 09 2013 |
28555 |
600 |
| Oct 09 2013 |
26998 |
609 |
| Oct 09 2013 |
39460 |
606 |
| Oct 02 2013 |
28540 |
600 |
| Oct 02 2013 |
27150 |
609 |
| Oct 02 2013 |
39640 |
606 |
| Sep 25 2013 |
28438 |
600 |
| Sep 25 2013 |
27139 |
609 |
| Sep 25 2013 |
39601 |
606 |
| Sep 18 2013 |
26910 |
609 |
| Sep 18 2013 |
28286 |
600 |
| Sep 18 2013 |
39222 |
606 |
| Sep 11 2013 |
28068 |
600 |
| Sep 11 2013 |
26816 |
609 |
| Sep 11 2013 |
38946 |
606 |
| Sep 04 2013 |
27914 |
600 |
| Sep 04 2013 |
27056 |
609 |
| Sep 04 2013 |
39131 |
606 |
| Aug 28 2013 |
26840 |
609 |
| Aug 28 2013 |
27706 |
600 |
| Aug 28 2013 |
38849 |
606 |
| Aug 21 2013 |
27875 |
600 |
| Aug 21 2013 |
26923 |
609 |
| Aug 21 2013 |
39114 |
606 |
| Aug 14 2013 |
28045 |
600 |
| Aug 14 2013 |
26923 |
609 |
| Aug 14 2013 |
38808 |
606 |
| Aug 07 2013 |
28348 |
600 |
| Aug 07 2013 |
26872 |
609 |
| Aug 07 2013 |
39098 |
606 |
| Jul 31 2013 |
28612 |
600 |
| Jul 31 2013 |
27418 |
609 |
| Jul 31 2013 |
39708 |
606 |
| Jul 24 2013 |
28898 |
600 |
| Jul 24 2013 |
27317 |
609 |
| Jul 24 2013 |
39983 |
606 |
| Jul 17 2013 |
29051 |
600 |
| Jul 17 2013 |
27369 |
609 |
| Jul 17 2013 |
40163 |
606 |
| Jul 10 2013 |
27635 |
609 |
| Jul 10 2013 |
29248 |
600 |
| Jul 10 2013 |
40565 |
606 |
| Jul 03 2013 |
29477 |
600 |
| Jul 03 2013 |
27545 |
609 |
| Jul 03 2013 |
40553 |
606 |
| Jun 26 2013 |
29730 |
600 |
| Jun 26 2013 |
27436 |
609 |
| Jun 26 2013 |
40685 |
606 |
| Jun 19 2013 |
27691 |
609 |
| Jun 19 2013 |
30042 |
600 |
| Jun 19 2013 |
40723 |
606 |
| Jun 12 2013 |
27724 |
609 |
| Jun 12 2013 |
30113 |
600 |
| Jun 12 2013 |
41054 |
606 |
| Jun 05 2013 |
29591 |
600 |
| Jun 05 2013 |
27400 |
609 |
| Jun 05 2013 |
40565 |
606 |
| May 29 2013 |
27282 |
609 |
| May 29 2013 |
29731 |
600 |
| May 29 2013 |
40642 |
606 |
| May 22 2013 |
27799 |
609 |
| May 22 2013 |
30206 |
600 |
| May 22 2013 |
41467 |
606 |
| May 15 2013 |
30365 |
600 |
| May 15 2013 |
27725 |
609 |
| May 15 2013 |
41478 |
606 |
| May 08 2013 |
30220 |
600 |
| May 08 2013 |
27724 |
609 |
| May 08 2013 |
41403 |
606 |
| May 01 2013 |
28131 |
609 |
| May 01 2013 |
30284 |
600 |
| May 01 2013 |
41657 |
606 |
| Apr 24 2013 |
30248 |
600 |
| Apr 24 2013 |
27238 |
609 |
| Apr 24 2013 |
41275 |
606 |
| Apr 17 2013 |
30048 |
600 |
| Apr 17 2013 |
27389 |
609 |
| Apr 17 2013 |
41352 |
606 |
| Apr 10 2013 |
27434 |
618 |
| Apr 10 2013 |
41316 |
618 |
| Apr 03 2013 |
27346 |
618 |
| Apr 03 2013 |
41065 |
618 |
| Mar 27 2013 |
27881 |
618 |
| Mar 27 2013 |
41300 |
618 |
| Mar 20 2013 |
27641 |
618 |
| Mar 20 2013 |
41199 |
618 |
| Mar 13 2013 |
20175 |
618 |
| Mar 13 2013 |
41007 |
618 |
