| Jun 06 2026 |
362 |
326.39 |
| Jun 06 2026 |
923 |
271.08 |
| Jun 06 2026 |
1003 |
271.08 |
| Jun 02 2026 |
360 |
326.39 |
| Jun 02 2026 |
920 |
271.08 |
| Jun 02 2026 |
1004 |
271.08 |
| May 26 2026 |
370 |
326.39 |
| May 26 2026 |
943 |
271.08 |
| May 26 2026 |
1030 |
271.08 |
| May 19 2026 |
375 |
326.39 |
| May 19 2026 |
924 |
271.08 |
| May 19 2026 |
1013 |
271.08 |
| May 12 2026 |
391 |
326.39 |
| May 12 2026 |
932 |
271.08 |
| May 12 2026 |
1029 |
271.08 |
| May 05 2026 |
342 |
316.93 |
| May 05 2026 |
925 |
271.08 |
| May 05 2026 |
1026 |
271.08 |
| Apr 28 2026 |
441 |
316.93 |
| Apr 28 2026 |
934 |
271.08 |
| Apr 28 2026 |
1065 |
271.08 |
| Apr 21 2026 |
534 |
316.93 |
| Apr 21 2026 |
947 |
271.08 |
| Apr 21 2026 |
1114 |
271.08 |
| Apr 14 2026 |
556 |
316.93 |
| Apr 14 2026 |
884 |
271.08 |
| Apr 14 2026 |
1076 |
271.08 |
| Apr 07 2026 |
618 |
316.93 |
| Apr 07 2026 |
890 |
271.08 |
| Apr 07 2026 |
1085 |
271.08 |
| Mar 31 2026 |
650 |
316.93 |
| Mar 31 2026 |
896 |
271.08 |
| Mar 31 2026 |
1097 |
271.08 |
| Mar 24 2026 |
667 |
316.93 |
| Mar 24 2026 |
893 |
271.08 |
| Mar 24 2026 |
1090 |
271.08 |
| Mar 17 2026 |
675 |
316.93 |
| Mar 17 2026 |
923 |
271.08 |
| Mar 17 2026 |
1115 |
271.08 |
| Mar 10 2026 |
720 |
316.93 |
| Mar 10 2026 |
913 |
271.08 |
| Mar 10 2026 |
1113 |
271.08 |
| Mar 03 2026 |
725 |
316.93 |
| Mar 03 2026 |
917 |
271.08 |
| Mar 03 2026 |
1122 |
271.08 |
| Feb 24 2026 |
721 |
316.93 |
| Feb 24 2026 |
870 |
271.08 |
| Feb 24 2026 |
1074 |
271.08 |
| Feb 17 2026 |
721 |
313.78 |
| Feb 17 2026 |
905 |
271.08 |
| Feb 17 2026 |
1110 |
271.08 |
| Feb 10 2026 |
742 |
313.78 |
| Feb 10 2026 |
904 |
271.08 |
| Feb 10 2026 |
1120 |
271.08 |
| Feb 03 2026 |
742 |
313.78 |
| Feb 03 2026 |
914 |
271.08 |
| Feb 03 2026 |
1127 |
271.08 |
| Jan 27 2026 |
757 |
313.78 |
| Jan 27 2026 |
922 |
271.08 |
| Jan 27 2026 |
1131 |
271.08 |
| Jan 20 2026 |
760 |
313.78 |
| Jan 20 2026 |
924 |
271.08 |
| Jan 20 2026 |
1135 |
271.08 |
| Jan 13 2026 |
760 |
313.78 |
| Jan 13 2026 |
930 |
271.08 |
| Jan 13 2026 |
1140 |
271.08 |
| Jan 06 2026 |
760 |
313.78 |
| Jan 06 2026 |
933 |
271.08 |
| Jan 06 2026 |
1142 |
271.08 |
| Dec 30 2025 |
760 |
313.78 |
| Dec 30 2025 |
933 |
271.08 |
| Dec 30 2025 |
1142 |
271.08 |
| Dec 23 2025 |
749 |
313.78 |
| Dec 23 2025 |
933 |
271.08 |
| Dec 23 2025 |
1140 |
271.08 |
| Dec 16 2025 |
760 |
313.78 |
| Dec 16 2025 |
933 |
271.08 |
| Dec 16 2025 |
1142 |
271.08 |
| Dec 09 2025 |
760 |
313.78 |
| Dec 09 2025 |
933 |
271.08 |
| Dec 09 2025 |
1142 |
271.08 |
| Dec 02 2025 |
760 |
313.78 |
| Dec 02 2025 |
934 |
271.08 |
| Dec 02 2025 |
1142 |
271.08 |
| Nov 25 2025 |
760 |
313.78 |
| Nov 25 2025 |
934 |
271.08 |
| Nov 25 2025 |
1142 |
271.08 |
| Nov 18 2025 |
760 |
313.78 |
| Nov 18 2025 |
934 |
271.08 |
| Nov 18 2025 |
1142 |
271.08 |
| Nov 11 2025 |
760 |
313.78 |
| Nov 11 2025 |
934 |
271.08 |
| Nov 11 2025 |
1143 |
271.08 |
| Nov 04 2025 |
760 |
313.78 |
| Nov 04 2025 |
934 |
271.08 |
| Nov 04 2025 |
1143 |
271.08 |
| Oct 28 2025 |
762 |
313.78 |
| Oct 28 2025 |
934 |
271.08 |
| Oct 28 2025 |
1145 |
271.08 |
| Oct 21 2025 |
763 |
313.78 |
| Oct 21 2025 |
934 |
271.08 |
| Oct 21 2025 |
1146 |
271.08 |
| Oct 14 2025 |
763 |
313.78 |
| Oct 14 2025 |
934 |
271.08 |
| Oct 14 2025 |
1146 |
271.08 |
| Oct 07 2025 |
761 |
313.78 |
| Oct 07 2025 |
934 |
271.08 |
| Oct 07 2025 |
1146 |
271.08 |
| Sep 30 2025 |
762 |
313.78 |
| Sep 30 2025 |
939 |
271.08 |
| Sep 30 2025 |
1149 |
271.08 |
| Sep 23 2025 |
757 |
313.78 |
| Sep 23 2025 |
948 |
271.08 |
| Sep 23 2025 |
1155 |
271.08 |
| Sep 16 2025 |
764 |
313.78 |
| Sep 16 2025 |
948 |
271.08 |
| Sep 16 2025 |
1155 |
271.08 |
| Sep 09 2025 |
761 |
313.78 |
| Sep 09 2025 |
952 |
271.08 |
| Sep 09 2025 |
1155 |
271.08 |
| Sep 02 2025 |
757 |
313.78 |
| Sep 02 2025 |
921 |
271.08 |
| Sep 02 2025 |
1129 |
271.08 |
| Aug 26 2025 |
747 |
313.78 |
| Aug 26 2025 |
950 |
271.08 |
| Aug 26 2025 |
1171 |
271.08 |
| Aug 19 2025 |
756 |
313.78 |
| Aug 19 2025 |
867 |
268.45 |
| Aug 19 2025 |
1090 |
268.45 |
| Aug 12 2025 |
773 |
314.75 |
| Aug 12 2025 |
1056 |
276.74 |
| Aug 12 2025 |
1314 |
276.74 |
| Aug 05 2025 |
797 |
314.75 |
| Aug 05 2025 |
1177 |
281.82 |
| Aug 05 2025 |
1454 |
281.82 |
| Jul 29 2025 |
944 |
324.28 |
| Jul 29 2025 |
1152 |
281.82 |
| Jul 29 2025 |
1453 |
281.82 |
| Jul 22 2025 |
1178 |
334.34 |
| Jul 22 2025 |
1194 |
281.82 |
| Jul 22 2025 |
1488 |
281.82 |
| Jul 15 2025 |
432 |
289.79 |
| Jul 15 2025 |
1208 |
282.33 |
| Jul 15 2025 |
960 |
262.8 |
| Jul 08 2025 |
425 |
289.79 |
| Jul 08 2025 |
1248 |
284.32 |
| Jul 08 2025 |
976 |
263.19 |
| Jul 01 2025 |
426 |
289.79 |
| Jul 01 2025 |
1648 |
301.32 |
| Jul 01 2025 |
1309 |
275.46 |
| Jun 24 2025 |
424 |
289.79 |
| Jun 24 2025 |
1662 |
301.32 |
| Jun 24 2025 |
1316 |
275.46 |
| Jun 17 2025 |
424 |
289.79 |
| Jun 17 2025 |
1692 |
301.32 |
| Jun 17 2025 |
1328 |
275.46 |
| Jun 10 2025 |
433 |
289.79 |
| Jun 10 2025 |
1663 |
301.32 |
| Jun 10 2025 |
1312 |
275.46 |
| Jun 03 2025 |
421 |
289.79 |
| Jun 03 2025 |
1660 |
301.32 |
| Jun 03 2025 |
1314 |
275.46 |
| May 27 2025 |
631 |
307.06 |
| May 27 2025 |
1680 |
301.32 |
| May 27 2025 |
1379 |
277.01 |
| May 20 2025 |
645 |
307.06 |
| May 20 2025 |
1879 |
307.71 |
| May 20 2025 |
1494 |
279.91 |
| May 13 2025 |
660 |
307.06 |
| May 13 2025 |
1892 |
307.71 |
| May 13 2025 |
1499 |
279.91 |
| May 06 2025 |
633 |
307.06 |
| May 06 2025 |
2032 |
313.71 |
| May 06 2025 |
1509 |
281.64 |
| Apr 29 2025 |
693 |
307.06 |
| Apr 29 2025 |
2061 |
313.71 |
| Apr 29 2025 |
1575 |
281.64 |
| Apr 22 2025 |
706 |
307.06 |
| Apr 22 2025 |
2703 |
336.51 |
| Apr 22 2025 |
1781 |
286.82 |
| Apr 15 2025 |
686 |
307.06 |
| Apr 15 2025 |
2697 |
336.51 |
| Apr 15 2025 |
1781 |
286.82 |
| Apr 08 2025 |
722 |
307.06 |
| Apr 08 2025 |
2728 |
336.51 |
| Apr 08 2025 |
1861 |
286.82 |
| Apr 01 2025 |
749 |
307.06 |
| Apr 01 2025 |
2726 |
336.51 |
| Apr 01 2025 |
1850 |
286.82 |
| Mar 25 2025 |
1039 |
324.82 |
| Mar 25 2025 |
2719 |
336.51 |
| Mar 25 2025 |
1828 |
286.82 |
| Mar 18 2025 |
741 |
307.06 |
| Mar 18 2025 |
2754 |
336.51 |
| Mar 18 2025 |
1844 |
286.82 |
| Mar 11 2025 |
739 |
307.06 |
| Mar 11 2025 |
2723 |
336.51 |
| Mar 11 2025 |
1832 |
286.82 |
| Mar 04 2025 |
756 |
307.06 |
| Mar 04 2025 |
2739 |
336.51 |
| Mar 04 2025 |
1844 |
286.82 |
| Feb 25 2025 |
701 |
305.22 |
| Feb 25 2025 |
2707 |
336.51 |
| Feb 25 2025 |
1876 |
288.08 |
| Feb 18 2025 |
366 |
286.4 |
| Feb 18 2025 |
2708 |
336.51 |
| Feb 18 2025 |
1919 |
289.1 |
| Feb 11 2025 |
920 |
316.54 |
| Feb 11 2025 |
2704 |
336.51 |
| Feb 11 2025 |
1915 |
289.1 |
| Feb 04 2025 |
915 |
316.54 |
| Feb 04 2025 |
2699 |
336.51 |
| Feb 04 2025 |
1914 |
289.1 |
| Jan 29 2025 |
914 |
316.54 |
| Jan 29 2025 |
2688 |
336.51 |
| Jan 29 2025 |
1917 |
289.1 |
| Jan 22 2025 |
921 |
316.54 |
| Jan 22 2025 |
2696 |
336.51 |
| Jan 22 2025 |
1915 |
289.1 |
| Jan 15 2025 |
924 |
316.54 |
| Jan 15 2025 |
2694 |
336.51 |
| Jan 15 2025 |
1920 |
289.1 |
| Jan 08 2025 |
924 |
316.54 |
| Jan 08 2025 |
2687 |
336.51 |
| Jan 08 2025 |
1911 |
289.1 |
| Jan 01 2025 |
924 |
316.54 |
| Jan 01 2025 |
2690 |
336.51 |
| Jan 01 2025 |
1913 |
289.1 |
| Dec 25 2024 |
924 |
316.54 |
| Dec 25 2024 |
2687 |
336.51 |
| Dec 25 2024 |
1911 |
289.1 |
| Dec 18 2024 |
920 |
316.54 |
| Dec 18 2024 |
2687 |
336.51 |
| Dec 18 2024 |
1910 |
289.1 |
| Dec 11 2024 |
920 |
316.54 |
| Dec 11 2024 |
2684 |
336.51 |
| Dec 11 2024 |
1909 |
289.1 |
| Dec 04 2024 |
920 |
316.54 |
| Dec 04 2024 |
2686 |
336.51 |
| Dec 04 2024 |
1910 |
289.1 |
| Nov 27 2024 |
920 |
316.54 |
| Nov 27 2024 |
2686 |
336.51 |
| Nov 27 2024 |
1910 |
289.1 |
| Nov 20 2024 |
920 |
316.54 |
| Nov 20 2024 |
2686 |
336.51 |
| Nov 20 2024 |
1910 |
289.1 |
| Nov 13 2024 |
920 |
316.54 |
| Nov 13 2024 |
2684 |
336.51 |
| Nov 13 2024 |
1910 |
289.1 |
| Nov 06 2024 |
919 |
316.54 |
| Nov 06 2024 |
2684 |
336.51 |
| Nov 06 2024 |
1912 |
289.1 |
| Oct 30 2024 |
915 |
316.54 |
| Oct 30 2024 |
2672 |
336.51 |
| Oct 30 2024 |
1906 |
289.1 |
| Oct 23 2024 |
915 |
316.54 |
| Oct 23 2024 |
2680 |
336.51 |
| Oct 23 2024 |
2034 |
289.1 |
| Oct 16 2024 |
915 |
316.54 |
| Oct 16 2024 |
2682 |
336.51 |
| Oct 16 2024 |
2038 |
289.1 |
| Oct 09 2024 |
917 |
316.54 |
| Oct 09 2024 |
2669 |
336.51 |
| Oct 09 2024 |
2029 |
289.1 |
| Oct 02 2024 |
914 |
316.54 |
| Oct 02 2024 |
2669 |
336.51 |
| Oct 02 2024 |
2026 |
289.1 |
| Sep 25 2024 |
903 |
316.54 |
| Sep 25 2024 |
2650 |
336.51 |
| Sep 25 2024 |
2039 |
289.1 |
| Sep 18 2024 |
908 |
316.54 |
| Sep 18 2024 |
2636 |
336.51 |
| Sep 18 2024 |
2027 |
289.1 |
| Sep 11 2024 |
910 |
316.54 |
| Sep 11 2024 |
2616 |
336.51 |
| Sep 11 2024 |
2034 |
289.1 |
| Sep 04 2024 |
868 |
316.54 |
| Sep 04 2024 |
2580 |
336.51 |
| Sep 04 2024 |
2008 |
289.1 |
| Aug 28 2024 |
881 |
316.54 |
| Aug 28 2024 |
2570 |
336.51 |
| Aug 28 2024 |
2086 |
289.1 |
| Aug 21 2024 |
880 |
316.54 |
| Aug 21 2024 |
2557 |
335.75 |
| Aug 21 2024 |
2137 |
289.94 |
| Aug 14 2024 |
891 |
316.54 |
| Aug 14 2024 |
2775 |
346.01 |
| Aug 14 2024 |
2289 |
296.71 |
| Aug 07 2024 |
544 |
301.41 |
| Aug 07 2024 |
2902 |
350.05 |
| Aug 07 2024 |
2464 |
302.56 |
| Jul 31 2024 |
814 |
311.29 |
| Jul 31 2024 |
2595 |
339.32 |
| Jul 31 2024 |
2324 |
297.95 |
| Jul 24 2024 |
2486 |
373.94 |
| Jul 24 2024 |
2641 |
339.32 |
| Jul 24 2024 |
3662 |
335.58 |
| Jul 17 2024 |
2421 |
373.94 |
| Jul 17 2024 |
2764 |
342.43 |
| Jul 17 2024 |
3693 |
335.58 |
| Jul 10 2024 |
2237 |
373.94 |
| Jul 10 2024 |
2936 |
349.71 |
| Jul 10 2024 |
3915 |
342.18 |
| Jul 03 2024 |
2357 |
373.94 |
| Jul 03 2024 |
2935 |
349.71 |
| Jul 03 2024 |
3945 |
342.18 |
| Jun 26 2024 |
2210 |
373.94 |
| Jun 26 2024 |
2851 |
349.71 |
| Jun 26 2024 |
3902 |
342.18 |
| Jun 19 2024 |
2246 |
373.94 |
| Jun 19 2024 |
2925 |
348.92 |
| Jun 19 2024 |
3942 |
342.07 |
| Jun 12 2024 |
2217 |
373.94 |
| Jun 12 2024 |
2905 |
348.92 |
| Jun 12 2024 |
3919 |
342.07 |
| Jun 05 2024 |
2206 |
373.94 |
| Jun 05 2024 |
2909 |
348.92 |
| Jun 05 2024 |
3959 |
342.07 |
| May 29 2024 |
2243 |
373.94 |
| May 29 2024 |
2903 |
348.92 |
| May 29 2024 |
3969 |
342.07 |
| May 22 2024 |
2434 |
373.94 |
| May 22 2024 |
2922 |
348.92 |
| May 22 2024 |
4016 |
342.07 |
| May 15 2024 |
2435 |
373.94 |
| May 15 2024 |
2883 |
348.92 |
| May 15 2024 |
3824 |
342.07 |
| May 08 2024 |
2466 |
373.94 |
| May 08 2024 |
2858 |
348.92 |
| May 08 2024 |
3798 |
342.07 |
| May 01 2024 |
2513 |
373.94 |
| May 01 2024 |
2725 |
342.25 |
| May 01 2024 |
3877 |
342.07 |
| Apr 24 2024 |
3411 |
375.15 |
| Apr 24 2024 |
3938 |
342.25 |
| Apr 24 2024 |
5399 |
342.07 |
| Apr 17 2024 |
3623 |
375.15 |
| Apr 17 2024 |
3926 |
342.25 |
| Apr 17 2024 |
5562 |
342.07 |
| Apr 10 2024 |
3247 |
364.55 |
| Apr 10 2024 |
3928 |
342.25 |
| Apr 10 2024 |
5180 |
335.52 |
| Apr 03 2024 |
3643 |
375.15 |
| Apr 03 2024 |
3881 |
341.41 |
| Apr 03 2024 |
4806 |
328.6 |
| Mar 27 2024 |
3679 |
375.15 |
| Mar 27 2024 |
3872 |
341.41 |
| Mar 27 2024 |
4806 |
328.6 |
| Mar 21 2024 |
3726 |
375.15 |
| Mar 21 2024 |
3902 |
341.41 |
| Mar 21 2024 |
4793 |
328.6 |
| Mar 14 2024 |
3622 |
375.15 |
| Mar 14 2024 |
3877 |
341.41 |
| Mar 14 2024 |
4746 |
328.6 |
| Mar 07 2024 |
3634 |
375.15 |
| Mar 07 2024 |
3899 |
341.41 |
| Mar 07 2024 |
4757 |
328.6 |
| Feb 29 2024 |
3721 |
375.15 |
| Feb 29 2024 |
3904 |
341.41 |
| Feb 29 2024 |
4784 |
328.6 |
| Feb 22 2024 |
3706 |
375.15 |
| Feb 22 2024 |
3888 |
341.41 |
| Feb 22 2024 |
4781 |
328.6 |
| Feb 15 2024 |
3314 |
364.55 |
| Feb 15 2024 |
3927 |
342.25 |
| Feb 15 2024 |
5138 |
335.52 |
| Feb 08 2024 |
3297 |
364.55 |
| Feb 08 2024 |
3922 |
342.25 |
| Feb 08 2024 |
5106 |
335.52 |
| Feb 01 2024 |
3157 |
364.55 |
| Feb 01 2024 |
3966 |
342.25 |
| Feb 01 2024 |
5024 |
335.52 |
| Jan 25 2024 |
3141 |
364.55 |
| Jan 25 2024 |
3962 |
342.25 |
| Jan 25 2024 |
5010 |
335.52 |
| Jan 18 2024 |
3141 |
364.55 |
| Jan 18 2024 |
3965 |
342.25 |
| Jan 18 2024 |
5014 |
335.52 |
| Jan 11 2024 |
3141 |
364.55 |
| Jan 11 2024 |
3961 |
342.25 |
| Jan 11 2024 |
5016 |
335.52 |
| Jan 04 2024 |
3141 |
364.55 |
| Jan 04 2024 |
3962 |
342.25 |
| Jan 04 2024 |
5016 |
335.52 |
| Dec 28 2023 |
3141 |
364.55 |
| Dec 28 2023 |
3964 |
342.25 |
| Dec 28 2023 |
5017 |
335.52 |
| Dec 21 2023 |
3141 |
364.55 |
| Dec 21 2023 |
3964 |
342.25 |
| Dec 21 2023 |
5017 |
335.52 |
| Dec 14 2023 |
3141 |
364.55 |
| Dec 14 2023 |
3963 |
342.25 |
| Dec 14 2023 |
5016 |
335.52 |
| Dec 07 2023 |
3141 |
364.55 |
| Dec 07 2023 |
3963 |
342.25 |
| Dec 07 2023 |
5016 |
335.52 |
| Nov 30 2023 |
3131 |
364.55 |
| Nov 30 2023 |
3961 |
342.25 |
| Nov 30 2023 |
5015 |
335.52 |
| Nov 23 2023 |
3131 |
364.55 |
| Nov 23 2023 |
3961 |
342.25 |
| Nov 23 2023 |
5014 |
335.52 |
| Nov 16 2023 |
3131 |
364.55 |
| Nov 16 2023 |
3957 |
342.25 |
| Nov 16 2023 |
5007 |
335.52 |
| Nov 09 2023 |
3134 |
364.55 |
| Nov 09 2023 |
3961 |
342.25 |
| Nov 09 2023 |
4418 |
324.09 |
| Nov 02 2023 |
3134 |
364.55 |
| Nov 02 2023 |
3961 |
342.25 |
| Nov 02 2023 |
4418 |
324.09 |
| Oct 26 2023 |
3092 |
364.55 |
| Oct 26 2023 |
3970 |
342.25 |
| Oct 26 2023 |
4414 |
324.09 |
| Oct 19 2023 |
3101 |
364.55 |
| Oct 19 2023 |
3970 |
342.25 |
| Oct 19 2023 |
4382 |
324.09 |
| Oct 12 2023 |
3101 |
364.55 |
| Oct 12 2023 |
3970 |
342.25 |
| Oct 12 2023 |
4382 |
324.09 |
| Oct 05 2023 |
3099 |
364.55 |
| Oct 05 2023 |
3971 |
342.25 |
| Oct 05 2023 |
4295 |
324.09 |
| Sep 28 2023 |
3180 |
364.55 |
| Sep 28 2023 |
3969 |
342.25 |
| Sep 28 2023 |
4342 |
324.09 |
| Sep 21 2023 |
3174 |
364.55 |
| Sep 21 2023 |
3969 |
342.25 |
| Sep 21 2023 |
4329 |
324.09 |
| Sep 14 2023 |
3200 |
364.55 |
| Sep 14 2023 |
3971 |
342.25 |
| Sep 14 2023 |
4337 |
324.09 |
| Sep 07 2023 |
3214 |
364.55 |
| Sep 07 2023 |
3974 |
342.25 |
| Sep 07 2023 |
4350 |
324.09 |
| Aug 31 2023 |
3218 |
364.55 |
| Aug 31 2023 |
4018 |
342.25 |
| Aug 31 2023 |
4364 |
324.09 |
| Aug 24 2023 |
3248 |
364.55 |
| Aug 24 2023 |
3887 |
339.42 |
| Aug 24 2023 |
4819 |
332.87 |
| Aug 17 2023 |
3237 |
364.55 |
| Aug 17 2023 |
3911 |
339.42 |
| Aug 17 2023 |
4849 |
332.87 |
| Aug 10 2023 |
3239 |
364.55 |
| Aug 10 2023 |
3920 |
339.42 |
| Aug 10 2023 |
5689 |
347.29 |
| Aug 03 2023 |
3093 |
376.36 |
| Aug 03 2023 |
3592 |
331.48 |
| Aug 03 2023 |
5804 |
350.04 |
| Jul 27 2023 |
3093 |
376.36 |
| Jul 27 2023 |
3598 |
331.48 |
| Jul 27 2023 |
5810 |
350.04 |
| Jul 20 2023 |
3152 |
376.36 |
| Jul 20 2023 |
3636 |
331.48 |
| Jul 20 2023 |
5784 |
350.04 |
| Jul 13 2023 |
3173 |
376.36 |
| Jul 13 2023 |
3656 |
331.48 |
| Jul 13 2023 |
5813 |
350.04 |
| Jul 06 2023 |
3184 |
376.36 |
| Jul 06 2023 |
3673 |
331.48 |
| Jul 06 2023 |
5819 |
350.04 |
| Jun 29 2023 |
3183 |
376.36 |
| Jun 29 2023 |
3646 |
331.48 |
| Jun 29 2023 |
5804 |
350.04 |
| Jun 22 2023 |
3177 |
376.36 |
| Jun 22 2023 |
3643 |
331.48 |
| Jun 22 2023 |
4751 |
331.48 |
| Jun 15 2023 |
3085 |
376.36 |
| Jun 15 2023 |
3663 |
331.48 |
| Jun 15 2023 |
4765 |
331.48 |
| Jun 08 2023 |
3087 |
376.36 |
| Jun 08 2023 |
3673 |
331.48 |
| Jun 08 2023 |
4790 |
331.48 |
| Jun 01 2023 |
3085 |
376.36 |
| Jun 01 2023 |
3484 |
327.35 |
| Jun 01 2023 |
4780 |
331.48 |
| May 25 2023 |
3094 |
376.36 |
| May 25 2023 |
3470 |
327.35 |
| May 25 2023 |
4767 |
331.48 |
| May 18 2023 |
3070 |
376.36 |
| May 18 2023 |
3354 |
323.97 |
| May 18 2023 |
4728 |
331.18 |
| May 11 2023 |
3082 |
376.36 |
| May 11 2023 |
3327 |
323.97 |
| May 11 2023 |
4702 |
331.18 |
| May 04 2023 |
3034 |
376.36 |
| May 04 2023 |
3300 |
325.01 |
| May 04 2023 |
4306 |
324.52 |
| Apr 27 2023 |
3008 |
376.36 |
| Apr 27 2023 |
3303 |
325.01 |
| Apr 27 2023 |
4286 |
324.52 |
| Apr 20 2023 |
2894 |
376.36 |
| Apr 20 2023 |
3273 |
325.01 |
| Apr 20 2023 |
4270 |
324.52 |
| Apr 13 2023 |
2904 |
376.36 |
| Apr 13 2023 |
3253 |
325.01 |
| Apr 13 2023 |
4232 |
324.52 |
| Apr 06 2023 |
2847 |
376.36 |
| Apr 06 2023 |
3249 |
325.01 |
| Apr 06 2023 |
4224 |
324.52 |
| Mar 30 2023 |
2781 |
376.36 |
| Mar 30 2023 |
3239 |
325.01 |
| Mar 30 2023 |
4220 |
324.52 |
| Mar 23 2023 |
2804 |
376.36 |
| Mar 23 2023 |
3199 |
325.01 |
| Mar 23 2023 |
4193 |
324.52 |
| Mar 16 2023 |
2789 |
376.36 |
| Mar 16 2023 |
3177 |
325.01 |
| Mar 16 2023 |
4167 |
324.52 |
| Mar 09 2023 |
2783 |
376.36 |
| Mar 09 2023 |
3157 |
325.01 |
| Mar 09 2023 |
4129 |
324.52 |
| Mar 02 2023 |
2778 |
376.36 |
| Mar 02 2023 |
3134 |
325.01 |
| Mar 02 2023 |
4107 |
324.52 |
| Feb 23 2023 |
2783 |
376.36 |
| Feb 23 2023 |
3128 |
325.01 |
| Feb 23 2023 |
4105 |
324.52 |
| Feb 16 2023 |
2756 |
376.36 |
| Feb 16 2023 |
3111 |
325.01 |
| Feb 16 2023 |
4059 |
324.52 |
| Feb 09 2023 |
2643 |
376.36 |
| Feb 09 2023 |
3102 |
325.01 |
| Feb 09 2023 |
4054 |
324.52 |
| Feb 02 2023 |
2614 |
376.36 |
| Feb 02 2023 |
3081 |
325.01 |
| Feb 02 2023 |
4036 |
324.52 |
| Jan 26 2023 |
2581 |
376.36 |
| Jan 26 2023 |
3072 |
325.01 |
| Jan 26 2023 |
4031 |
324.52 |
| Jan 19 2023 |
2581 |
376.36 |
| Jan 19 2023 |
3066 |
325.01 |
| Jan 19 2023 |
4026 |
324.52 |
| Jan 12 2023 |
2581 |
376.36 |
| Jan 12 2023 |
3066 |
325.01 |
| Jan 12 2023 |
4026 |
324.52 |
| Jan 05 2023 |
2581 |
376.36 |
| Jan 05 2023 |
3066 |
325.01 |
| Jan 05 2023 |
4026 |
324.52 |
| Dec 29 2022 |
2581 |
376.36 |
| Dec 29 2022 |
3066 |
325.01 |
| Dec 29 2022 |
4026 |
324.52 |
| Dec 22 2022 |
2581 |
376.36 |
| Dec 22 2022 |
3066 |
325.01 |
| Dec 22 2022 |
4026 |
324.52 |
| Dec 15 2022 |
2583 |
376.36 |
| Dec 15 2022 |
3066 |
325.01 |
| Dec 15 2022 |
4028 |
324.52 |
| Dec 08 2022 |
2583 |
376.36 |
| Dec 08 2022 |
3522 |
340.85 |
| Dec 08 2022 |
4674 |
339.38 |
| Dec 01 2022 |
2583 |
376.36 |
| Dec 01 2022 |
3522 |
340.85 |
| Dec 01 2022 |
4674 |
339.38 |
| Nov 24 2022 |
2583 |
376.36 |
| Nov 24 2022 |
3522 |
340.85 |
| Nov 24 2022 |
4674 |
339.38 |
| Nov 17 2022 |
2582 |
376.36 |
| Nov 17 2022 |
3520 |
340.85 |
| Nov 17 2022 |
4676 |
339.38 |
| Nov 10 2022 |
2582 |
376.36 |
| Nov 10 2022 |
3520 |
340.85 |
| Nov 10 2022 |
4677 |
339.38 |
| Nov 03 2022 |
2582 |
376.36 |
| Nov 03 2022 |
3511 |
340.85 |
| Nov 03 2022 |
4670 |
339.38 |
| Oct 27 2022 |
2582 |
376.36 |
| Oct 27 2022 |
3506 |
340.85 |
| Oct 27 2022 |
4663 |
339.38 |
| Oct 20 2022 |
2587 |
376.36 |
| Oct 20 2022 |
3506 |
340.85 |
| Oct 20 2022 |
4666 |
339.38 |
| Oct 13 2022 |
2564 |
376.36 |
| Oct 13 2022 |
3506 |
340.85 |
| Oct 13 2022 |
4664 |
339.38 |
| Oct 06 2022 |
2541 |
376.36 |
| Oct 06 2022 |
3509 |
340.85 |
| Oct 06 2022 |
4663 |
339.38 |
| Sep 29 2022 |
1986 |
361 |
| Sep 29 2022 |
3516 |
340.85 |
| Sep 29 2022 |
4664 |
339.38 |
| Sep 22 2022 |
1979 |
361 |
| Sep 22 2022 |
3512 |
340.85 |
| Sep 22 2022 |
4664 |
339.38 |
| Sep 15 2022 |
1973 |
361 |
| Sep 15 2022 |
3507 |
340.85 |
| Sep 15 2022 |
4659 |
339.38 |
| Sep 08 2022 |
1977 |
361 |
| Sep 08 2022 |
3482 |
340.85 |
| Sep 08 2022 |
4643 |
339.38 |
| Sep 01 2022 |
1964 |
361 |
| Sep 01 2022 |
3425 |
340.85 |
| Sep 01 2022 |
4579 |
339.38 |
| Aug 25 2022 |
1962 |
361 |
| Aug 25 2022 |
3388 |
340.85 |
| Aug 25 2022 |
4543 |
339.38 |
| Aug 18 2022 |
1970 |
361 |
| Aug 18 2022 |
3375 |
340.85 |
| Aug 18 2022 |
4515 |
339.38 |
| Aug 11 2022 |
1968 |
361 |
| Aug 11 2022 |
3326 |
340.85 |
| Aug 11 2022 |
4477 |
339.38 |
| Aug 04 2022 |
1949 |
361 |
| Aug 04 2022 |
3322 |
340.85 |
| Aug 04 2022 |
4454 |
339.38 |
| Jul 28 2022 |
1945 |
361 |
| Jul 28 2022 |
3257 |
340.85 |
| Jul 28 2022 |
4398 |
339.38 |
| Jul 21 2022 |
1912 |
361 |
| Jul 21 2022 |
3197 |
340.85 |
| Jul 21 2022 |
4342 |
339.38 |
| Jul 14 2022 |
1906 |
361 |
| Jul 14 2022 |
3448 |
349.79 |
| Jul 14 2022 |
4473 |
342.39 |
| Jul 07 2022 |
1901 |
361 |
| Jul 07 2022 |
3410 |
349.79 |
| Jul 07 2022 |
4423 |
342.39 |
| Jun 30 2022 |
1895 |
361 |
| Jun 30 2022 |
3395 |
349.79 |
| Jun 30 2022 |
4415 |
342.39 |
| Jun 23 2022 |
1893 |
361 |
| Jun 23 2022 |
3376 |
349.79 |
| Jun 23 2022 |
4401 |
342.39 |
| Jun 16 2022 |
3238 |
349.79 |
| Jun 16 2022 |
4615 |
349.79 |
| Jun 09 2022 |
3206 |
349.79 |
| Jun 09 2022 |
4535 |
349.79 |
| Jun 02 2022 |
3093 |
349.79 |
| Jun 02 2022 |
4426 |
349.79 |
| May 26 2022 |
3045 |
349.79 |
| May 26 2022 |
4314 |
349.79 |
| May 19 2022 |
3933 |
388.47 |
| May 19 2022 |
5952 |
388.47 |
| May 12 2022 |
3902 |
388.47 |
| May 12 2022 |
5898 |
388.47 |
| May 05 2022 |
3779 |
388.47 |
| May 05 2022 |
5735 |
388.47 |
| Apr 28 2022 |
3682 |
388.47 |
| Apr 28 2022 |
5594 |
388.47 |
| Apr 21 2022 |
3903 |
430.11 |
| Apr 21 2022 |
5195 |
430.11 |
| Apr 14 2022 |
3869 |
430.11 |
| Apr 14 2022 |
5195 |
430.11 |
| Apr 07 2022 |
3864 |
430.11 |
| Apr 07 2022 |
5197 |
430.11 |
| Mar 31 2022 |
3870 |
430.11 |
| Mar 31 2022 |
5092 |
430.11 |
| Mar 24 2022 |
3836 |
430.11 |
| Mar 24 2022 |
5041 |
430.11 |
| Mar 17 2022 |
3790 |
430.11 |
| Mar 17 2022 |
5032 |
430.11 |
| Mar 10 2022 |
3780 |
430.11 |
| Mar 10 2022 |
4993 |
430.11 |
| Mar 03 2022 |
3830 |
430.11 |
| Mar 03 2022 |
4959 |
430.11 |
| Feb 24 2022 |
3788 |
430.11 |
| Feb 24 2022 |
4889 |
430.11 |
| Feb 17 2022 |
3706 |
430.11 |
| Feb 17 2022 |
4371 |
430.11 |
| Feb 10 2022 |
3705 |
430.11 |
| Feb 10 2022 |
4292 |
430.11 |
| Feb 03 2022 |
3707 |
430.11 |
| Feb 03 2022 |
4313 |
430.11 |
| Jan 27 2022 |
3689 |
430.11 |
| Jan 27 2022 |
4331 |
430.11 |
| Jan 20 2022 |
3678 |
430.11 |
| Jan 20 2022 |
4335 |
430.11 |
| Jan 13 2022 |
3665 |
430.11 |
| Jan 13 2022 |
4352 |
430.11 |
| Jan 06 2022 |
3666 |
430.11 |
| Jan 06 2022 |
4353 |
430.11 |
| Dec 30 2021 |
3669 |
430.11 |
| Dec 30 2021 |
4358 |
430.11 |
| Dec 23 2021 |
3669 |
430.11 |
| Dec 23 2021 |
4358 |
430.11 |
| Dec 16 2021 |
3669 |
430.11 |
| Dec 16 2021 |
4358 |
430.11 |
| Dec 09 2021 |
3669 |
430.11 |
| Dec 09 2021 |
4358 |
430.11 |
| Dec 02 2021 |
3667 |
430.11 |
| Dec 02 2021 |
4358 |
430.11 |
| Nov 25 2021 |
3667 |
430.11 |
| Nov 25 2021 |
4358 |
430.11 |
| Nov 18 2021 |
3668 |
430.11 |
| Nov 18 2021 |
4359 |
430.11 |
| Nov 11 2021 |
3668 |
430.11 |
| Nov 11 2021 |
4360 |
430.11 |
| Nov 04 2021 |
3668 |
430.11 |
| Nov 04 2021 |
4406 |
430.11 |
| Oct 28 2021 |
3669 |
430.11 |
| Oct 28 2021 |
4407 |
430.11 |
| Oct 21 2021 |
3669 |
430.11 |
| Oct 21 2021 |
4427 |
430.11 |
| Oct 14 2021 |
3669 |
430.11 |
| Oct 14 2021 |
4422 |
430.11 |
| Oct 07 2021 |
3667 |
430.11 |
| Oct 07 2021 |
4427 |
430.11 |
| Sep 30 2021 |
3624 |
430.11 |
| Sep 30 2021 |
4384 |
430.11 |
| Sep 23 2021 |
3564 |
430.11 |
| Sep 23 2021 |
4378 |
430.11 |
| Sep 16 2021 |
3548 |
430.11 |
| Sep 16 2021 |
4347 |
430.11 |
| Sep 09 2021 |
3508 |
430.11 |
| Sep 09 2021 |
4348 |
430.11 |
| Sep 02 2021 |
3440 |
430.11 |
| Sep 02 2021 |
4426 |
430.11 |
| Aug 26 2021 |
3428 |
430.11 |
| Aug 26 2021 |
4340 |
430.11 |
| Aug 19 2021 |
3467 |
430.11 |
| Aug 19 2021 |
4400 |
430.11 |
| Aug 12 2021 |
3449 |
430.11 |
| Aug 12 2021 |
4412 |
430.11 |
| Aug 05 2021 |
3440 |
430.11 |
| Aug 05 2021 |
4384 |
430.11 |
| Jul 29 2021 |
3378 |
430.11 |
| Jul 29 2021 |
4423 |
430.11 |
| Jul 22 2021 |
3304 |
430.11 |
| Jul 22 2021 |
4269 |
430.11 |
| Jul 15 2021 |
3222 |
430.11 |
| Jul 15 2021 |
4246 |
430.11 |
| Jul 08 2021 |
3180 |
430.11 |
| Jul 08 2021 |
4178 |
430.11 |
| Jul 01 2021 |
3130 |
430.11 |
| Jul 01 2021 |
4134 |
430.11 |
| Jun 24 2021 |
3100 |
430.11 |
| Jun 24 2021 |
4075 |
430.11 |
| Jun 17 2021 |
2924 |
430.11 |
| Jun 17 2021 |
3958 |
430.11 |
| Jun 10 2021 |
2856 |
430.11 |
| Jun 10 2021 |
3725 |
430.11 |
| Jun 03 2021 |
3509 |
430.11 |
| May 27 2021 |
2848 |
430.11 |
| May 27 2021 |
3565 |
430.11 |
| Jun 01 2010 |
7788 |
544.64 |
| Jun 01 2010 |
11851 |
544.64 |
| May 15 2010 |
7190 |
544.64 |
| May 15 2010 |
11151 |
544.64 |
| Apr 30 2010 |
10692 |
544.64 |
| Apr 15 2010 |
6641 |
544.64 |
| Apr 15 2010 |
10208 |
544.64 |
| Apr 02 2010 |
5536 |
544.64 |
| Apr 02 2010 |
8846 |
544.64 |
| Aug 30 2009 |
3345 |
544.64 |
| Aug 30 2009 |
5281 |
544.64 |
| Aug 15 2009 |
3577 |
544.64 |
| Aug 15 2009 |
5340 |
544.64 |
| Aug 01 2009 |
3489 |
544.64 |
| Aug 01 2009 |
5359 |
544.64 |
| Jul 15 2009 |
3482 |
544.64 |
| Jul 15 2009 |
5331 |
544.64 |
| Jul 01 2009 |
3046 |
544.64 |
| Jul 01 2009 |
5102 |
544.64 |
| Jun 15 2009 |
3072 |
544.64 |
| Jun 15 2009 |
5012 |
544.64 |
