| May 12 2026 |
740 |
298.43 |
| May 12 2026 |
925 |
298.43 |
| May 05 2026 |
681 |
298.43 |
| May 05 2026 |
874 |
298.43 |
| Apr 28 2026 |
1849 |
357.16 |
| Apr 28 2026 |
2331 |
357.16 |
| Apr 21 2026 |
2794 |
341.45 |
| Apr 21 2026 |
3427 |
341.45 |
| Apr 14 2026 |
2739 |
341.45 |
| Apr 14 2026 |
3412 |
341.45 |
| Apr 07 2026 |
2733 |
341.45 |
| Apr 07 2026 |
3427 |
341.45 |
| Mar 31 2026 |
2749 |
341.45 |
| Mar 31 2026 |
3465 |
341.45 |
| Mar 24 2026 |
2754 |
341.45 |
| Mar 24 2026 |
3495 |
341.45 |
| Mar 17 2026 |
2797 |
341.45 |
| Mar 17 2026 |
3506 |
341.45 |
| Mar 10 2026 |
2765 |
341.45 |
| Mar 10 2026 |
3496 |
341.45 |
| Mar 03 2026 |
2794 |
341.45 |
| Mar 03 2026 |
3523 |
341.45 |
| Feb 24 2026 |
2682 |
341.45 |
| Feb 24 2026 |
3422 |
341.45 |
| Feb 17 2026 |
2694 |
341.45 |
| Feb 17 2026 |
3494 |
341.45 |
| Feb 10 2026 |
2707 |
341.45 |
| Feb 10 2026 |
3526 |
341.45 |
| Feb 03 2026 |
2727 |
341.45 |
| Feb 03 2026 |
3541 |
341.45 |
| Jan 27 2026 |
2739 |
341.45 |
| Jan 27 2026 |
3554 |
341.45 |
| Jan 20 2026 |
2753 |
341.45 |
| Jan 20 2026 |
3573 |
341.45 |
| Jan 13 2026 |
2764 |
341.45 |
| Jan 13 2026 |
3582 |
341.45 |
| Jan 06 2026 |
2766 |
341.45 |
| Jan 06 2026 |
3585 |
341.45 |
| Dec 30 2025 |
2774 |
341.45 |
| Dec 30 2025 |
3591 |
341.45 |
| Dec 23 2025 |
2774 |
341.45 |
| Dec 23 2025 |
3582 |
341.45 |
| Dec 16 2025 |
2774 |
341.45 |
| Dec 16 2025 |
3592 |
341.45 |
| Dec 09 2025 |
2774 |
341.45 |
| Dec 09 2025 |
3592 |
341.45 |
| Dec 02 2025 |
2775 |
341.45 |
| Dec 02 2025 |
3594 |
341.45 |
| Nov 25 2025 |
2775 |
341.45 |
| Nov 25 2025 |
3594 |
341.45 |
| Nov 18 2025 |
2775 |
341.45 |
| Nov 18 2025 |
3594 |
341.45 |
| Nov 11 2025 |
2773 |
341.45 |
| Nov 11 2025 |
3593 |
341.45 |
| Nov 04 2025 |
2773 |
341.45 |
| Nov 04 2025 |
3593 |
341.45 |
| Oct 28 2025 |
2773 |
341.45 |
| Oct 28 2025 |
3595 |
341.45 |
| Oct 21 2025 |
2773 |
341.45 |
| Oct 21 2025 |
3597 |
341.45 |
| Oct 14 2025 |
2773 |
341.45 |
| Oct 14 2025 |
3597 |
341.45 |
| Oct 07 2025 |
2772 |
341.45 |
| Oct 07 2025 |
3592 |
341.45 |
| Sep 30 2025 |
2782 |
341.45 |
| Sep 30 2025 |
3593 |
341.45 |
| Sep 23 2025 |
2806 |
341.45 |
| Sep 23 2025 |
3601 |
341.45 |
| Sep 16 2025 |
2809 |
341.45 |
| Sep 16 2025 |
3607 |
341.45 |
| Sep 09 2025 |
2815 |
341.45 |
| Sep 09 2025 |
3602 |
341.45 |
| Sep 02 2025 |
2755 |
341.45 |
| Sep 02 2025 |
3558 |
341.45 |
| Aug 26 2025 |
2789 |
341.45 |
| Aug 26 2025 |
3625 |
341.45 |
| Aug 19 2025 |
2764 |
341.45 |
| Aug 19 2025 |
3626 |
341.45 |
| Aug 12 2025 |
2746 |
341.45 |
| Aug 12 2025 |
3619 |
341.45 |
| Aug 05 2025 |
2765 |
341.45 |
| Aug 05 2025 |
3631 |
341.45 |
| Jul 29 2025 |
2729 |
341.45 |
| Jul 29 2025 |
3615 |
341.45 |
| Jul 22 2025 |
2805 |
341.45 |
| Jul 22 2025 |
3687 |
341.45 |
| Jul 15 2025 |
2788 |
341.45 |
| Jul 15 2025 |
3681 |
341.45 |
| Jul 08 2025 |
2779 |
341.45 |
| Jul 08 2025 |
3700 |
341.45 |
| Jul 01 2025 |
2736 |
341.45 |
| Jul 01 2025 |
3679 |
341.45 |
| Jun 24 2025 |
2745 |
341.45 |
| Jun 24 2025 |
3701 |
341.45 |
| Jun 17 2025 |
2769 |
341.45 |
| Jun 17 2025 |
3715 |
341.45 |
| Jun 10 2025 |
2709 |
341.45 |
| Jun 10 2025 |
3673 |
341.45 |
| Jun 03 2025 |
2748 |
341.45 |
| Jun 03 2025 |
3653 |
341.45 |
| May 27 2025 |
2737 |
341.45 |
| May 27 2025 |
3656 |
341.45 |
| May 20 2025 |
2803 |
341.45 |
| May 20 2025 |
3730 |
341.45 |
| May 13 2025 |
1872 |
310.04 |
| May 13 2025 |
2034 |
310.04 |
| May 06 2025 |
1881 |
310.04 |
| May 06 2025 |
2078 |
310.04 |
| Apr 29 2025 |
1916 |
310.04 |
| Apr 29 2025 |
2104 |
310.04 |
| Apr 15 2025 |
3279 |
348.57 |
| Apr 15 2025 |
3816 |
348.57 |
| Apr 08 2025 |
3283 |
348.57 |
| Apr 08 2025 |
3805 |
348.57 |
| Apr 01 2025 |
3275 |
348.57 |
| Apr 01 2025 |
3550 |
348.57 |
| Mar 25 2025 |
3282 |
348.57 |
| Mar 25 2025 |
3585 |
348.57 |
| Mar 18 2025 |
3265 |
348.57 |
| Mar 18 2025 |
3563 |
348.57 |
| Mar 11 2025 |
3268 |
348.57 |
| Mar 11 2025 |
3547 |
348.57 |
| Mar 04 2025 |
3256 |
348.57 |
| Mar 04 2025 |
3558 |
348.57 |
| Feb 25 2025 |
3254 |
348.57 |
| Feb 25 2025 |
3554 |
348.57 |
| Feb 18 2025 |
3226 |
348.57 |
| Feb 18 2025 |
3536 |
348.57 |
| Feb 11 2025 |
3223 |
348.57 |
| Feb 11 2025 |
3562 |
348.57 |
| Feb 04 2025 |
3214 |
348.57 |
| Feb 04 2025 |
3561 |
348.57 |
| Jan 29 2025 |
3212 |
348.57 |
| Jan 29 2025 |
3551 |
348.57 |
| Jan 22 2025 |
3203 |
348.57 |
| Jan 22 2025 |
3567 |
348.57 |
| Jan 15 2025 |
3205 |
348.57 |
| Jan 15 2025 |
3592 |
348.57 |
| Jan 08 2025 |
1749 |
348.57 |
| Jan 08 2025 |
2228 |
348.57 |
| Jan 01 2025 |
1760 |
348.57 |
| Jan 01 2025 |
2228 |
348.57 |
| Dec 25 2024 |
1761 |
348.57 |
| Dec 25 2024 |
2229 |
348.57 |
| Dec 18 2024 |
1761 |
348.57 |
| Dec 18 2024 |
2232 |
348.57 |
| Dec 11 2024 |
1759 |
348.57 |
| Dec 11 2024 |
2232 |
348.57 |
| Dec 04 2024 |
1759 |
348.57 |
| Dec 04 2024 |
2232 |
348.57 |
| Nov 27 2024 |
1759 |
348.57 |
| Nov 27 2024 |
2232 |
348.57 |
| Nov 20 2024 |
1760 |
348.57 |
| Nov 20 2024 |
2232 |
348.57 |
| Nov 13 2024 |
1760 |
348.57 |
| Nov 13 2024 |
2233 |
348.57 |
| Nov 06 2024 |
1761 |
348.57 |
| Nov 06 2024 |
2224 |
348.57 |
| Oct 30 2024 |
1765 |
348.57 |
| Oct 30 2024 |
2141 |
348.57 |
| Oct 23 2024 |
1762 |
348.57 |
| Oct 23 2024 |
2695 |
348.57 |
| Oct 16 2024 |
1763 |
348.57 |
| Oct 16 2024 |
2689 |
348.57 |
| Oct 09 2024 |
1765 |
348.57 |
| Oct 09 2024 |
2668 |
348.57 |
| Oct 02 2024 |
1750 |
348.57 |
| Oct 02 2024 |
2626 |
348.57 |
| Sep 25 2024 |
1741 |
348.57 |
| Sep 25 2024 |
2609 |
348.57 |
| Sep 18 2024 |
1735 |
348.57 |
| Sep 18 2024 |
2585 |
348.57 |
| Sep 11 2024 |
1714 |
348.57 |
| Sep 11 2024 |
2552 |
348.57 |
| Sep 04 2024 |
1723 |
348.57 |
| Sep 04 2024 |
2571 |
348.57 |
| Aug 28 2024 |
1716 |
348.57 |
| Aug 28 2024 |
2565 |
348.57 |
| Aug 21 2024 |
1470 |
348.57 |
| Aug 21 2024 |
2345 |
348.57 |
| Aug 14 2024 |
1389 |
348.57 |
| Aug 14 2024 |
2172 |
348.57 |
| Aug 07 2024 |
2637 |
348.57 |
| Aug 07 2024 |
3342 |
348.57 |
| Jul 31 2024 |
2664 |
348.57 |
| Jul 31 2024 |
3361 |
348.57 |
| Jul 24 2024 |
2701 |
348.57 |
| Jul 24 2024 |
3279 |
348.57 |
| Jul 17 2024 |
2681 |
348.57 |
| Jul 17 2024 |
3207 |
348.57 |
| Jul 10 2024 |
1565 |
348.57 |
| Jul 10 2024 |
2167 |
348.57 |
| Jul 03 2024 |
1611 |
348.57 |
| Jul 03 2024 |
2290 |
348.57 |
| Jun 26 2024 |
1657 |
348.57 |
| Jun 26 2024 |
2172 |
348.57 |
| Jun 19 2024 |
1641 |
348.57 |
| Jun 19 2024 |
2197 |
348.57 |
| Jun 12 2024 |
1630 |
348.57 |
| Jun 12 2024 |
2161 |
348.57 |
| Jun 05 2024 |
1635 |
348.57 |
| Jun 05 2024 |
2147 |
348.57 |
| May 29 2024 |
1652 |
348.57 |
| May 29 2024 |
2106 |
348.57 |
| May 22 2024 |
1617 |
348.57 |
| May 22 2024 |
2234 |
348.57 |
| May 15 2024 |
1419 |
341.62 |
| May 15 2024 |
2025 |
341.62 |
| May 08 2024 |
1460 |
341.62 |
| May 08 2024 |
2090 |
341.62 |
| May 01 2024 |
2883 |
348.57 |
| May 01 2024 |
4132 |
348.57 |
| Apr 24 2024 |
1762 |
348.57 |
| Apr 24 2024 |
4609 |
327.5 |
| Apr 17 2024 |
1741 |
348.57 |
| Apr 17 2024 |
4738 |
327.5 |
| Apr 10 2024 |
1733 |
348.57 |
| Apr 10 2024 |
4751 |
327.5 |
| Apr 03 2024 |
1738 |
348.57 |
| Apr 03 2024 |
4746 |
327.5 |
| Mar 27 2024 |
1724 |
348.57 |
| Mar 27 2024 |
4748 |
327.5 |
| Mar 21 2024 |
1712 |
348.57 |
| Mar 21 2024 |
4732 |
327.5 |
| Mar 14 2024 |
1700 |
348.57 |
| Mar 14 2024 |
4694 |
327.5 |
| Mar 07 2024 |
1705 |
348.57 |
| Mar 07 2024 |
4704 |
327.5 |
| Feb 29 2024 |
1708 |
348.57 |
| Feb 29 2024 |
4731 |
327.5 |
| Feb 22 2024 |
1705 |
348.57 |
| Feb 22 2024 |
4728 |
327.5 |
| Feb 15 2024 |
1698 |
348.57 |
| Feb 15 2024 |
4720 |
327.5 |
| Feb 08 2024 |
1688 |
348.57 |
| Feb 08 2024 |
4688 |
327.5 |
| Feb 01 2024 |
1687 |
348.57 |
| Feb 01 2024 |
4604 |
327.5 |
| Jan 25 2024 |
1674 |
348.57 |
| Jan 25 2024 |
4594 |
327.5 |
| Jan 18 2024 |
1669 |
348.57 |
| Jan 18 2024 |
4595 |
327.5 |
| Jan 11 2024 |
1666 |
348.57 |
| Jan 11 2024 |
4596 |
327.5 |
| Jan 04 2024 |
1667 |
348.57 |
| Jan 04 2024 |
4596 |
327.5 |
| Dec 28 2023 |
1665 |
348.57 |
| Dec 28 2023 |
4597 |
327.5 |
| Dec 21 2023 |
1665 |
348.57 |
| Dec 21 2023 |
4597 |
327.5 |
| Dec 14 2023 |
1665 |
348.57 |
| Dec 14 2023 |
4597 |
327.5 |
| Dec 07 2023 |
1665 |
348.57 |
| Dec 07 2023 |
4597 |
327.5 |
| Nov 30 2023 |
1666 |
348.57 |
| Nov 30 2023 |
4597 |
327.5 |
| Nov 23 2023 |
1666 |
348.57 |
| Nov 23 2023 |
4595 |
327.5 |
| Nov 16 2023 |
1665 |
348.57 |
| Nov 16 2023 |
4589 |
327.5 |
| Nov 09 2023 |
1664 |
348.57 |
| Nov 09 2023 |
4590 |
327.5 |
| Nov 02 2023 |
1664 |
348.57 |
| Nov 02 2023 |
4590 |
327.5 |
| Oct 26 2023 |
1649 |
348.57 |
| Oct 26 2023 |
4585 |
327.5 |
| Oct 19 2023 |
1643 |
348.57 |
| Oct 19 2023 |
4553 |
327.5 |
| Oct 12 2023 |
1644 |
348.57 |
| Oct 12 2023 |
4554 |
327.5 |
| Oct 05 2023 |
1645 |
348.57 |
| Oct 05 2023 |
4466 |
327.5 |
| Sep 28 2023 |
1648 |
348.57 |
| Sep 28 2023 |
4522 |
327.5 |
| Sep 21 2023 |
1595 |
348.57 |
| Sep 21 2023 |
4508 |
327.5 |
| Sep 14 2023 |
1607 |
348.57 |
| Sep 14 2023 |
4508 |
327.5 |
| Sep 07 2023 |
1646 |
348.57 |
| Sep 07 2023 |
4512 |
327.5 |
| Aug 31 2023 |
1630 |
348.57 |
| Aug 31 2023 |
4535 |
327.5 |
| Aug 24 2023 |
1655 |
348.57 |
| Aug 24 2023 |
4524 |
327.5 |
| Aug 17 2023 |
1711 |
348.57 |
| Aug 17 2023 |
4547 |
327.5 |
| Aug 10 2023 |
1765 |
348.57 |
| Aug 10 2023 |
4572 |
327.5 |
| Aug 03 2023 |
1765 |
348.57 |
| Aug 03 2023 |
4552 |
327.5 |
| Jul 27 2023 |
1783 |
348.57 |
| Jul 27 2023 |
4544 |
327.5 |
| Jul 20 2023 |
1824 |
348.57 |
| Jul 20 2023 |
4513 |
327.5 |
| Jul 13 2023 |
1854 |
348.57 |
| Jul 13 2023 |
4546 |
327.5 |
| Jul 06 2023 |
1871 |
348.57 |
| Jul 06 2023 |
4551 |
327.5 |
| Jun 29 2023 |
1886 |
348.57 |
| Jun 29 2023 |
4544 |
327.5 |
| Jun 22 2023 |
1901 |
348.57 |
| Jun 22 2023 |
4533 |
327.5 |
| Jun 15 2023 |
1970 |
348.57 |
| Jun 15 2023 |
4560 |
327.5 |
| Jun 08 2023 |
1976 |
348.57 |
| Jun 08 2023 |
4580 |
327.5 |
| Jun 01 2023 |
1955 |
348.57 |
| Jun 01 2023 |
4567 |
327.5 |
| May 25 2023 |
1952 |
348.57 |
| May 25 2023 |
4556 |
327.5 |
| May 18 2023 |
986 |
285.35 |
| May 11 2023 |
987 |
285.35 |
| May 04 2023 |
970 |
285.35 |
| Apr 27 2023 |
985 |
285.35 |
| Apr 20 2023 |
946 |
285.35 |
| Apr 13 2023 |
943 |
285.35 |
| Apr 06 2023 |
947 |
285.35 |
| Mar 30 2023 |
921 |
285.35 |
| Mar 23 2023 |
926 |
285.35 |
| Mar 16 2023 |
924 |
285.35 |
| Mar 09 2023 |
904 |
285.35 |
| Mar 02 2023 |
905 |
285.35 |
| Feb 23 2023 |
901 |
285.35 |
| Feb 16 2023 |
914 |
285.35 |
| Feb 09 2023 |
915 |
285.35 |
| Feb 02 2023 |
901 |
285.35 |
| Jan 26 2023 |
902 |
285.35 |
| Jan 19 2023 |
898 |
285.35 |
| Jan 12 2023 |
898 |
285.35 |
| Jan 05 2023 |
898 |
285.35 |
| Dec 29 2022 |
899 |
285.35 |
| Dec 22 2022 |
899 |
285.35 |
| Dec 15 2022 |
901 |
285.35 |
| Dec 08 2022 |
902 |
285.35 |
| Dec 01 2022 |
902 |
285.35 |
| Nov 24 2022 |
902 |
285.35 |
| Nov 17 2022 |
903 |
285.35 |
| Nov 10 2022 |
903 |
285.35 |
| Nov 03 2022 |
903 |
285.35 |
| Oct 27 2022 |
904 |
285.35 |
| Oct 20 2022 |
908 |
285.35 |
| Oct 13 2022 |
906 |
285.35 |
| Oct 06 2022 |
905 |
285.35 |
| Sep 29 2022 |
903 |
285.35 |
| Sep 22 2022 |
899 |
285.35 |
| Sep 15 2022 |
898 |
285.35 |
| Sep 08 2022 |
891 |
285.35 |
| Sep 01 2022 |
884 |
285.35 |
| Aug 25 2022 |
882 |
285.35 |
| Aug 18 2022 |
887 |
285.35 |
| May 11 2012 |
6471 |
378.44 |
| May 11 2012 |
11295 |
378.44 |
| May 04 2012 |
6192 |
378.44 |
| May 04 2012 |
11034 |
378.44 |
| Apr 27 2012 |
6051 |
378.44 |
| Apr 27 2012 |
10811 |
378.44 |
| Apr 13 2012 |
5382 |
378.44 |
| Apr 13 2012 |
10160 |
378.44 |
| Apr 06 2012 |
5063 |
378.44 |
| Apr 06 2012 |
9936 |
378.44 |
| Mar 27 2012 |
4932 |
378.44 |
| Mar 27 2012 |
9771 |
378.44 |
| Sep 23 2011 |
6065 |
378.44 |
| Sep 23 2011 |
8391 |
378.44 |
| Sep 16 2011 |
6032 |
378.44 |
| Sep 16 2011 |
8380 |
378.44 |
| Sep 10 2011 |
5885 |
378.44 |
| Sep 10 2011 |
8194 |
378.44 |
| Sep 02 2011 |
5866 |
378.44 |
| Sep 02 2011 |
8105 |
378.44 |
| Aug 26 2011 |
5865 |
378.44 |
| Aug 26 2011 |
8098 |
378.44 |
| Aug 19 2011 |
5643 |
378.44 |
| Aug 19 2011 |
7449 |
378.44 |
| Aug 12 2011 |
5498 |
378.44 |
| Aug 12 2011 |
7365 |
378.44 |
| Aug 05 2011 |
5448 |
378.44 |
| Aug 05 2011 |
7270 |
378.44 |
| Jul 29 2011 |
5402 |
378.44 |
| Jul 29 2011 |
7201 |
378.44 |
| Jul 22 2011 |
5035 |
378.44 |
| Jul 22 2011 |
6839 |
378.44 |
| May 06 2011 |
1250 |
287.37 |
| May 06 2011 |
2093 |
287.37 |
| Apr 22 2011 |
1423 |
287.37 |
| Apr 22 2011 |
2267 |
287.37 |
| Apr 01 2011 |
2378 |
327.31 |
| Apr 01 2011 |
1397 |
263.79 |
| Apr 01 2011 |
2283 |
284.96 |
| Oct 15 2010 |
1826 |
263.79 |
| Oct 15 2010 |
3065 |
328.05 |
| Oct 15 2010 |
3136 |
295.92 |
| Aug 15 2010 |
1762 |
263.79 |
| Aug 15 2010 |
2958 |
328.05 |
| Aug 15 2010 |
3063 |
295.92 |
| Aug 01 2010 |
2914 |
328.05 |
| Aug 01 2010 |
1640 |
263.79 |
| Aug 01 2010 |
2923 |
295.92 |
| Jul 15 2010 |
2623 |
328.05 |
| Jul 15 2010 |
1192 |
240.2 |
| Jul 15 2010 |
2796 |
298.76 |
| Jul 01 2010 |
1235 |
240.2 |
| Jul 01 2010 |
2727 |
328.05 |
| Jul 01 2010 |
2914 |
298.76 |
| Jun 15 2010 |
2684 |
328.05 |
| Jun 15 2010 |
1207 |
240.2 |
| Jun 15 2010 |
2797 |
298.76 |
| Jun 01 2010 |
2023 |
311.78 |
| Jun 01 2010 |
3017 |
311.78 |
| May 27 2010 |
2171 |
328.79 |
| May 27 2010 |
3270 |
328.79 |
| May 15 2010 |
1867 |
311.78 |
| May 15 2010 |
2871 |
311.78 |
| Apr 30 2010 |
2747 |
311.78 |
| Apr 15 2010 |
1386 |
294.77 |
| Apr 15 2010 |
2144 |
294.77 |
| Apr 02 2010 |
1066 |
294.77 |
| Apr 02 2010 |
1828 |
294.77 |
| Aug 30 2009 |
684 |
294.77 |
| Aug 30 2009 |
1213 |
294.77 |
| Aug 15 2009 |
756 |
294.77 |
| Aug 15 2009 |
1237 |
294.77 |
| Aug 01 2009 |
745 |
294.77 |
| Aug 01 2009 |
1250 |
294.77 |
| Jul 15 2009 |
758 |
294.77 |
| Jul 15 2009 |
1251 |
294.77 |
| Jul 01 2009 |
599 |
294.77 |
| Jul 01 2009 |
1142 |
294.77 |
| Jun 15 2009 |
622 |
294.77 |
| Jun 15 2009 |
1153 |
294.77 |
