| Feb 24 2026 |
10767 |
342.33 |
| Feb 17 2026 |
10846 |
342.33 |
| Feb 10 2026 |
10853 |
342.33 |
| Feb 03 2026 |
10853 |
342.33 |
| Jan 27 2026 |
10827 |
342.33 |
| Jan 20 2026 |
10843 |
342.33 |
| Jan 13 2026 |
10827 |
342.33 |
| Jan 06 2026 |
10843 |
342.33 |
| Dec 30 2025 |
10827 |
342.33 |
| Dec 23 2025 |
10843 |
342.33 |
| Dec 16 2025 |
10827 |
342.33 |
| Dec 09 2025 |
10546 |
342.33 |
| Dec 02 2025 |
10385 |
342.33 |
| Nov 25 2025 |
10129 |
342.33 |
| Nov 18 2025 |
10168 |
342.33 |
| Nov 11 2025 |
9740 |
342.33 |
| Nov 04 2025 |
9754 |
342.33 |
| Oct 28 2025 |
9979 |
342.33 |
| Oct 21 2025 |
10029 |
342.33 |
| Oct 14 2025 |
10214 |
342.33 |
| Oct 07 2025 |
10327 |
342.33 |
| Sep 30 2025 |
10426 |
342.33 |
| Sep 23 2025 |
10579 |
342.33 |
| Sep 16 2025 |
10419 |
342.33 |
| Sep 09 2025 |
10584 |
342.33 |
| Sep 02 2025 |
9140 |
342.33 |
| Aug 26 2025 |
9154 |
342.33 |
| Aug 19 2025 |
9170 |
342.33 |
| Aug 12 2025 |
9832 |
342.33 |
| Aug 05 2025 |
10181 |
342.33 |
| Jul 29 2025 |
10236 |
342.33 |
| Jul 22 2025 |
9906 |
342.33 |
| Jul 15 2025 |
10177 |
342.33 |
| Jul 08 2025 |
10186 |
342.33 |
| Jul 01 2025 |
10117 |
342.33 |
| Jun 24 2025 |
10195 |
342.33 |
| Jun 17 2025 |
10344 |
342.33 |
| Jun 10 2025 |
9169 |
342.33 |
| Jun 03 2025 |
9169 |
342.33 |
| May 27 2025 |
10436 |
342.33 |
| May 20 2025 |
9265 |
342.33 |
| May 13 2025 |
9056 |
342.33 |
| May 06 2025 |
9077 |
342.33 |
| Apr 29 2025 |
8321 |
342.33 |
| Apr 22 2025 |
8549 |
342.33 |
| Apr 15 2025 |
9448 |
342.33 |
| Apr 08 2025 |
9258 |
342.33 |
| Apr 01 2025 |
9123 |
342.33 |
| Mar 25 2025 |
8977 |
342.33 |
| Mar 16 2016 |
16242 |
461.03 |
| Mar 16 2016 |
23482 |
461.03 |
| Mar 09 2016 |
16365 |
461.03 |
| Mar 09 2016 |
23543 |
461.03 |
| Mar 02 2016 |
16134 |
461.03 |
| Mar 02 2016 |
23363 |
461.03 |
| Feb 24 2016 |
11328 |
414.15 |
| Feb 24 2016 |
12581 |
430.21 |
| Feb 24 2016 |
17724 |
424.85 |
| Feb 17 2016 |
11388 |
414.15 |
| Feb 17 2016 |
12648 |
429.48 |
| Feb 17 2016 |
18041 |
425.64 |
| Feb 10 2016 |
12617 |
429.48 |
| Feb 10 2016 |
11408 |
414.15 |
| Feb 10 2016 |
18030 |
425.64 |
| Feb 03 2016 |
11406 |
414.15 |
| Feb 03 2016 |
12615 |
429.48 |
| Feb 03 2016 |
18024 |
425.64 |
| Jan 27 2016 |
11398 |
414.15 |
| Jan 27 2016 |
12648 |
429.48 |
| Jan 27 2016 |
18047 |
425.64 |
| Jan 20 2016 |
11434 |
414.15 |
| Jan 20 2016 |
12646 |
429.48 |
| Jan 20 2016 |
18054 |
425.64 |
| Jan 13 2016 |
12653 |
429.48 |
| Jan 13 2016 |
11460 |
414.15 |
| Jan 13 2016 |
18075 |
425.64 |
| Jan 06 2016 |
11467 |
414.15 |
| Jan 06 2016 |
12653 |
429.48 |
| Jan 06 2016 |
18081 |
425.64 |
| Dec 30 2015 |
11463 |
414.15 |
| Dec 30 2015 |
12653 |
429.48 |
| Dec 30 2015 |
18080 |
425.64 |
| Dec 23 2015 |
11463 |
414.15 |
| Dec 23 2015 |
12654 |
429.48 |
| Dec 23 2015 |
18079 |
425.64 |
| Dec 16 2015 |
11463 |
414.15 |
| Dec 16 2015 |
12654 |
429.48 |
| Dec 16 2015 |
18079 |
425.64 |
| Dec 09 2015 |
11472 |
414.15 |
| Dec 09 2015 |
12653 |
429.48 |
| Dec 09 2015 |
18084 |
425.64 |
| Dec 02 2015 |
11473 |
414.15 |
| Dec 02 2015 |
12654 |
429.48 |
| Dec 02 2015 |
18086 |
425.64 |
| Nov 25 2015 |
12654 |
429.48 |
| Nov 25 2015 |
11473 |
414.15 |
| Nov 25 2015 |
18087 |
425.64 |
| Nov 18 2015 |
11473 |
414.15 |
| Nov 18 2015 |
12653 |
429.48 |
| Nov 18 2015 |
18087 |
425.64 |
| Nov 11 2015 |
11473 |
414.15 |
| Nov 11 2015 |
12640 |
429.48 |
| Nov 11 2015 |
18076 |
425.64 |
| Nov 04 2015 |
12640 |
429.48 |
| Nov 04 2015 |
11473 |
414.15 |
| Nov 04 2015 |
18076 |
425.64 |
| Oct 28 2015 |
11458 |
414.15 |
| Oct 28 2015 |
12641 |
429.48 |
| Oct 28 2015 |
18052 |
425.64 |
| Oct 21 2015 |
12598 |
429.48 |
| Oct 21 2015 |
11474 |
414.15 |
| Oct 21 2015 |
18034 |
425.64 |
| Oct 14 2015 |
12597 |
429.48 |
| Oct 14 2015 |
11486 |
414.15 |
| Oct 14 2015 |
18037 |
425.64 |
| Oct 07 2015 |
11460 |
414.15 |
| Oct 07 2015 |
12615 |
429.48 |
| Oct 07 2015 |
18037 |
425.64 |
| Sep 30 2015 |
11464 |
414.15 |
| Sep 30 2015 |
12068 |
424.92 |
| Sep 30 2015 |
17614 |
422.76 |
| Sep 23 2015 |
11463 |
414.15 |
| Sep 23 2015 |
12139 |
424.92 |
| Sep 23 2015 |
17656 |
422.76 |
| Sep 16 2015 |
12031 |
424.92 |
| Sep 16 2015 |
11459 |
414.15 |
| Sep 16 2015 |
17580 |
422.76 |
| Sep 09 2015 |
11462 |
414.15 |
| Sep 09 2015 |
12000 |
424.92 |
| Sep 09 2015 |
17534 |
422.76 |
| Sep 02 2015 |
11390 |
414.15 |
| Sep 02 2015 |
12067 |
424.92 |
| Sep 02 2015 |
17510 |
422.76 |
| Aug 26 2015 |
12211 |
424.92 |
| Aug 26 2015 |
11553 |
414.15 |
| Aug 26 2015 |
17682 |
422.76 |
| Aug 19 2015 |
11587 |
414.15 |
| Aug 19 2015 |
12412 |
424.92 |
| Aug 19 2015 |
17859 |
422.76 |
| Aug 12 2015 |
11633 |
414.15 |
| Aug 12 2015 |
12426 |
424.92 |
| Aug 12 2015 |
17952 |
422.76 |
| Aug 05 2015 |
11616 |
414.15 |
| Aug 05 2015 |
12480 |
424.92 |
| Aug 05 2015 |
17940 |
422.76 |
| Jul 29 2015 |
12523 |
424.92 |
| Jul 29 2015 |
11753 |
414.15 |
| Jul 29 2015 |
18133 |
422.76 |
| Jul 22 2015 |
11727 |
414.15 |
| Jul 22 2015 |
12573 |
424.92 |
| Jul 22 2015 |
18147 |
422.76 |
| Jul 15 2015 |
11847 |
414.15 |
| Jul 15 2015 |
12811 |
424.92 |
| Jul 15 2015 |
18296 |
422.76 |
| Jul 08 2015 |
11880 |
414.15 |
| Jul 08 2015 |
12888 |
424.92 |
| Jul 08 2015 |
18433 |
422.76 |
| Jul 01 2015 |
11975 |
414.15 |
| Jul 01 2015 |
12951 |
424.92 |
| Jul 01 2015 |
18520 |
422.76 |
| Jun 24 2015 |
12015 |
414.15 |
| Jun 24 2015 |
12964 |
424.92 |
| Jun 24 2015 |
18607 |
422.76 |
| Jun 17 2015 |
12071 |
414.15 |
| Jun 17 2015 |
12919 |
424.92 |
| Jun 17 2015 |
18691 |
422.76 |
| Jun 10 2015 |
13018 |
424.92 |
| Jun 10 2015 |
12105 |
414.15 |
| Jun 10 2015 |
18664 |
422.76 |
| Jun 03 2015 |
13179 |
424.92 |
| Jun 03 2015 |
19160 |
424.92 |
| May 27 2015 |
13038 |
424.92 |
| May 27 2015 |
18989 |
424.92 |
| May 20 2015 |
13117 |
424.92 |
| May 20 2015 |
19040 |
424.92 |
| May 13 2015 |
13243 |
424.92 |
| May 13 2015 |
19102 |
424.92 |
| May 06 2015 |
13102 |
424.92 |
| May 06 2015 |
18765 |
424.92 |
| Apr 29 2015 |
13278 |
424.92 |
| Apr 29 2015 |
19042 |
424.92 |
| Apr 22 2015 |
13323 |
424.92 |
| Apr 22 2015 |
19124 |
424.92 |
| Apr 15 2015 |
13169 |
424.92 |
| Apr 15 2015 |
19010 |
424.92 |
| Apr 08 2015 |
13195 |
424.92 |
| Apr 08 2015 |
19093 |
424.92 |
| Apr 01 2015 |
13330 |
424.92 |
| Apr 01 2015 |
19460 |
424.92 |
| Mar 25 2015 |
12370 |
420.24 |
| Mar 25 2015 |
18180 |
420.24 |
| Mar 18 2015 |
10960 |
410.04 |
| Mar 18 2015 |
16352 |
410.04 |
| Mar 11 2015 |
11198 |
410.04 |
| Mar 11 2015 |
16843 |
410.04 |
| Mar 04 2015 |
11362 |
410.04 |
| Mar 04 2015 |
17010 |
410.04 |
| Feb 25 2015 |
13189 |
426.48 |
| Feb 25 2015 |
19379 |
426.48 |
| Feb 18 2015 |
13230 |
425.97 |
| Feb 18 2015 |
19372 |
425.97 |
| Feb 11 2015 |
13248 |
425.97 |
| Feb 11 2015 |
19398 |
425.97 |
| Feb 04 2015 |
13730 |
429.81 |
| Feb 04 2015 |
19943 |
429.81 |
| Jan 28 2015 |
13695 |
429.81 |
| Jan 28 2015 |
19946 |
429.81 |
| Jan 21 2015 |
13705 |
429.81 |
| Jan 21 2015 |
19962 |
429.81 |
| Jan 14 2015 |
13726 |
429.81 |
| Jan 14 2015 |
19971 |
429.81 |
| Jan 07 2015 |
13726 |
429.81 |
| Jan 07 2015 |
19943 |
429.81 |
| Dec 31 2014 |
13726 |
429.81 |
| Dec 31 2014 |
19954 |
429.81 |
| Dec 24 2014 |
13726 |
429.81 |
| Dec 24 2014 |
19954 |
429.81 |
| Dec 17 2014 |
13726 |
429.81 |
| Dec 17 2014 |
19946 |
429.81 |
| Dec 10 2014 |
13726 |
429.81 |
| Dec 10 2014 |
19946 |
429.81 |
| Dec 03 2014 |
13726 |
429.81 |
| Dec 03 2014 |
19946 |
429.81 |
| Nov 26 2014 |
13726 |
429.81 |
| Nov 26 2014 |
19946 |
429.81 |
| Nov 19 2014 |
13726 |
429.81 |
| Nov 19 2014 |
19945 |
429.81 |
| Nov 12 2014 |
13726 |
429.81 |
| Nov 12 2014 |
19946 |
429.81 |
| Nov 05 2014 |
13726 |
429.81 |
| Nov 05 2014 |
19946 |
429.81 |
| Oct 29 2014 |
13722 |
429.81 |
| Oct 29 2014 |
19943 |
429.81 |
| Oct 22 2014 |
13704 |
429.81 |
| Oct 22 2014 |
19956 |
429.81 |
| Oct 15 2014 |
13639 |
429.81 |
| Oct 15 2014 |
19898 |
429.81 |
| Oct 08 2014 |
14331 |
436 |
| Oct 08 2014 |
20795 |
436 |
| Oct 01 2014 |
14339 |
436 |
| Oct 01 2014 |
20818 |
436 |
| Sep 24 2014 |
14424 |
436 |
| Sep 24 2014 |
20828 |
436 |
| Sep 17 2014 |
14319 |
436 |
| Sep 17 2014 |
20791 |
436 |
| Sep 10 2014 |
14340 |
436 |
| Sep 10 2014 |
20809 |
436 |
| Sep 03 2014 |
14366 |
436 |
| Sep 03 2014 |
20871 |
436 |
| Aug 27 2014 |
14266 |
436 |
| Aug 27 2014 |
20919 |
436 |
| Aug 20 2014 |
14275 |
436 |
| Aug 20 2014 |
20937 |
436 |
| Aug 13 2014 |
14259 |
436 |
| Aug 13 2014 |
20993 |
436 |
| Aug 06 2014 |
14406 |
436 |
| Aug 06 2014 |
21071 |
436 |
| Jul 30 2014 |
14435 |
436 |
| Jul 30 2014 |
21231 |
436 |
| Jul 23 2014 |
14330 |
436 |
| Jul 23 2014 |
21040 |
436 |
| Jul 16 2014 |
14481 |
436 |
| Jul 16 2014 |
21026 |
436 |
| Jul 09 2014 |
14593 |
436 |
| Jul 09 2014 |
21060 |
436 |
| Jul 02 2014 |
14651 |
436 |
| Jul 02 2014 |
21270 |
436 |
| Jun 25 2014 |
14760 |
436 |
| Jun 25 2014 |
21351 |
436 |
| Jun 18 2014 |
14809 |
436 |
| Jun 18 2014 |
21343 |
436 |
| Jun 11 2014 |
14753 |
436 |
| Jun 11 2014 |
21557 |
436 |
| Jun 04 2014 |
14837 |
436 |
| Jun 04 2014 |
21718 |
436 |
| May 28 2014 |
14753 |
436 |
| May 28 2014 |
21655 |
436 |
| May 21 2014 |
14792 |
436 |
| May 21 2014 |
21787 |
436 |
| May 14 2014 |
14910 |
436 |
| May 14 2014 |
21888 |
436 |
| May 07 2014 |
14512 |
436 |
| May 07 2014 |
21589 |
436 |
| Apr 30 2014 |
14982 |
436 |
| Apr 30 2014 |
22093 |
436 |
| Apr 23 2014 |
15273 |
436 |
| Apr 23 2014 |
22415 |
436 |
| Apr 16 2014 |
15258 |
436 |
| Apr 16 2014 |
22284 |
436 |
| Apr 09 2014 |
17745 |
453.23 |
| Apr 09 2014 |
25308 |
453.23 |
| Apr 02 2014 |
15882 |
436.13 |
| Apr 02 2014 |
22301 |
436.13 |
| Mar 26 2014 |
15566 |
436.13 |
| Mar 26 2014 |
22251 |
436.13 |
| Mar 19 2014 |
15500 |
436.13 |
| Mar 19 2014 |
22226 |
436.13 |
| Mar 12 2014 |
16580 |
446.19 |
| Mar 12 2014 |
23738 |
446.19 |
| Mar 05 2014 |
15713 |
439.87 |
| Mar 05 2014 |
22733 |
439.87 |
| Feb 26 2014 |
15644 |
439.87 |
| Feb 26 2014 |
22698 |
439.87 |
| Feb 19 2014 |
15727 |
439.87 |
| Feb 19 2014 |
22724 |
439.87 |
| Feb 12 2014 |
15604 |
439.14 |
| Feb 12 2014 |
22556 |
439.14 |
| Feb 05 2014 |
15652 |
439.14 |
| Feb 05 2014 |
22666 |
439.14 |
| Jan 29 2014 |
15570 |
439.14 |
| Jan 29 2014 |
22674 |
439.14 |
| Jan 22 2014 |
15487 |
439.14 |
| Jan 22 2014 |
22588 |
439.14 |
| Jan 15 2014 |
15500 |
439.14 |
| Jan 15 2014 |
22637 |
439.14 |
| Jan 08 2014 |
15391 |
439.14 |
| Jan 08 2014 |
22565 |
439.14 |
| Jan 01 2014 |
15391 |
439.14 |
| Jan 01 2014 |
22568 |
439.14 |
| Dec 25 2013 |
15391 |
439.14 |
| Dec 25 2013 |
22570 |
439.14 |
| Dec 18 2013 |
15391 |
439.14 |
| Dec 18 2013 |
22570 |
439.14 |
| Dec 11 2013 |
15392 |
439.14 |
| Dec 11 2013 |
22571 |
439.14 |
| Dec 04 2013 |
15393 |
439.14 |
| Dec 04 2013 |
22572 |
439.14 |
| Nov 27 2013 |
15393 |
439.14 |
| Nov 27 2013 |
22572 |
439.14 |
| Nov 20 2013 |
15393 |
439.14 |
| Nov 20 2013 |
22573 |
439.14 |
| Nov 13 2013 |
15394 |
439.14 |
| Nov 13 2013 |
22574 |
439.14 |
| Nov 06 2013 |
15394 |
439.14 |
| Nov 06 2013 |
22574 |
439.14 |
| Oct 30 2013 |
15394 |
439.14 |
| Oct 30 2013 |
22572 |
439.14 |
| Oct 23 2013 |
15385 |
439.14 |
| Oct 23 2013 |
22570 |
439.14 |
| Oct 16 2013 |
15401 |
439.14 |
| Oct 16 2013 |
22555 |
439.14 |
| Oct 09 2013 |
15224 |
439.14 |
| Oct 09 2013 |
22400 |
439.14 |
| Oct 02 2013 |
15252 |
439.14 |
| Oct 02 2013 |
22434 |
439.14 |
| Sep 25 2013 |
15235 |
439.14 |
| Sep 25 2013 |
22380 |
439.14 |
| Sep 18 2013 |
15097 |
439.14 |
| Sep 18 2013 |
22169 |
439.14 |
| Sep 11 2013 |
15059 |
439.14 |
| Sep 11 2013 |
22026 |
439.14 |
| Sep 04 2013 |
15218 |
439.14 |
| Sep 04 2013 |
22164 |
439.14 |
| Aug 28 2013 |
15141 |
439.14 |
| Aug 28 2013 |
22101 |
439.14 |
| Aug 21 2013 |
15234 |
439.14 |
| Aug 21 2013 |
22246 |
439.14 |
| Aug 14 2013 |
15244 |
439.14 |
| Aug 14 2013 |
21980 |
439.14 |
| Aug 07 2013 |
15257 |
439.14 |
| Aug 07 2013 |
22202 |
439.14 |
| Jul 31 2013 |
15521 |
439.14 |
| Jul 31 2013 |
22436 |
439.14 |
| Jul 24 2013 |
15412 |
439.14 |
| Jul 24 2013 |
22551 |
439.14 |
| Jul 17 2013 |
15450 |
439.14 |
| Jul 17 2013 |
22642 |
439.14 |
| Jul 10 2013 |
15562 |
439.14 |
| Jul 10 2013 |
22876 |
439.14 |
| Jul 03 2013 |
15554 |
439.14 |
| Jul 03 2013 |
22860 |
439.14 |
| Jun 26 2013 |
15519 |
439.14 |
| Jun 26 2013 |
23049 |
439.14 |
| Jun 19 2013 |
15691 |
439.14 |
| Jun 19 2013 |
23016 |
439.14 |
| Jun 12 2013 |
15766 |
439.14 |
| Jun 12 2013 |
23292 |
439.14 |
| Jun 05 2013 |
15674 |
439.14 |
| Jun 05 2013 |
23094 |
439.14 |
| May 29 2013 |
15585 |
439.14 |
| May 29 2013 |
23097 |
439.14 |
| May 22 2013 |
15885 |
439.14 |
| May 22 2013 |
23542 |
439.14 |
| May 15 2013 |
15873 |
439.14 |
| May 15 2013 |
23530 |
439.14 |
| May 08 2013 |
15851 |
439.14 |
| May 08 2013 |
23476 |
439.14 |
| May 01 2013 |
16182 |
439.14 |
| May 01 2013 |
23674 |
439.14 |
| Apr 24 2013 |
15771 |
439.14 |
| Apr 24 2013 |
23564 |
439.14 |
| Apr 17 2013 |
15851 |
439.14 |
| Apr 17 2013 |
23576 |
439.14 |
| Apr 10 2013 |
19528 |
476.35 |
| Apr 10 2013 |
29070 |
476.35 |
| Apr 03 2013 |
19456 |
476.35 |
| Apr 03 2013 |
28953 |
476.35 |
| Mar 27 2013 |
19850 |
476.35 |
| Mar 27 2013 |
29073 |
476.35 |
| Mar 20 2013 |
19718 |
476.35 |
| Mar 20 2013 |
28972 |
476.35 |
