| Apr 27 2023 |
9446 |
527.53 |
| Apr 20 2023 |
8971 |
527.53 |
| Apr 13 2023 |
9013 |
527.53 |
| Apr 06 2023 |
9092 |
527.53 |
| Mar 30 2023 |
8544 |
527.53 |
| Mar 23 2023 |
8661 |
527.53 |
| Mar 16 2023 |
8527 |
527.53 |
| Mar 09 2023 |
8612 |
527.53 |
| Mar 02 2023 |
8663 |
527.53 |
| Feb 23 2023 |
8774 |
527.53 |
| Feb 16 2023 |
8792 |
527.53 |
| Feb 09 2023 |
8792 |
527.53 |
| Feb 02 2023 |
8709 |
527.53 |
| Jan 26 2023 |
8716 |
527.53 |
| Jan 19 2023 |
8773 |
527.53 |
| Jan 12 2023 |
8799 |
527.53 |
| Jan 05 2023 |
8799 |
527.53 |
| Dec 29 2022 |
8799 |
527.53 |
| Dec 22 2022 |
8799 |
527.53 |
| Dec 15 2022 |
8819 |
527.53 |
| Dec 08 2022 |
8889 |
527.53 |
| Dec 01 2022 |
8932 |
527.53 |
| Nov 24 2022 |
8932 |
527.53 |
| Nov 17 2022 |
8970 |
527.53 |
| Nov 10 2022 |
9084 |
527.53 |
| Nov 03 2022 |
9020 |
527.53 |
| Oct 27 2022 |
9031 |
527.53 |
| Oct 20 2022 |
9091 |
527.53 |
| Oct 13 2022 |
9228 |
527.53 |
| Oct 06 2022 |
9279 |
527.53 |
| Sep 29 2022 |
9182 |
527.53 |
| Sep 22 2022 |
9039 |
527.53 |
| Sep 15 2022 |
9109 |
527.53 |
| Sep 08 2022 |
8856 |
527.53 |
| Sep 01 2022 |
8821 |
527.53 |
| Aug 25 2022 |
8834 |
527.53 |
| Aug 18 2022 |
8840 |
527.53 |
| Aug 11 2022 |
8842 |
527.53 |
| Aug 04 2022 |
8842 |
527.53 |
| Jul 28 2022 |
8858 |
527.53 |
| Jul 21 2022 |
8901 |
527.53 |
| Jul 14 2022 |
8904 |
527.53 |
| Jul 07 2022 |
8948 |
527.53 |
| Jun 30 2022 |
8948 |
527.53 |
| Jun 23 2022 |
8661 |
527.53 |
| Jun 16 2022 |
8689 |
527.53 |
| Jun 09 2022 |
7606 |
527.53 |
| Jun 02 2022 |
7185 |
527.53 |
| May 26 2022 |
7085 |
527.53 |
| May 19 2022 |
7082 |
527.53 |
| May 12 2022 |
7082 |
527.53 |
| May 05 2022 |
6877 |
527.53 |
| Apr 28 2022 |
6877 |
527.53 |
| Apr 21 2022 |
6718 |
527.53 |
| Apr 14 2022 |
6701 |
527.53 |
| Apr 07 2022 |
6701 |
527.53 |
| Mar 31 2022 |
6701 |
527.53 |
| Mar 24 2022 |
6684 |
527.53 |
| Mar 17 2022 |
6680 |
527.53 |
| Mar 10 2022 |
6802 |
527.53 |
| Mar 03 2022 |
6835 |
527.53 |
| Feb 24 2022 |
6878 |
527.53 |
| Feb 17 2022 |
6700 |
527.53 |
| Feb 10 2022 |
6700 |
527.53 |
| Feb 03 2022 |
6747 |
527.53 |
| Jan 27 2022 |
6767 |
527.53 |
| Jan 20 2022 |
6776 |
527.53 |
| Jan 13 2022 |
6777 |
527.53 |
| Jan 06 2022 |
6809 |
527.53 |
| Dec 30 2021 |
6811 |
527.53 |
| Dec 23 2021 |
6811 |
527.53 |
| Dec 16 2021 |
6811 |
527.53 |
| Dec 09 2021 |
6845 |
527.53 |
| Dec 02 2021 |
6886 |
527.53 |
| Nov 25 2021 |
6886 |
527.53 |
| Nov 18 2021 |
6909 |
527.53 |
| Nov 11 2021 |
6961 |
527.53 |
| Nov 04 2021 |
6983 |
527.53 |
| Oct 28 2021 |
10827 |
527.53 |
| Oct 21 2021 |
10842 |
527.53 |
| Oct 14 2021 |
11700 |
527.53 |
| Oct 07 2021 |
11917 |
527.53 |
| Sep 30 2021 |
12009 |
527.53 |
| Sep 23 2021 |
12125 |
527.53 |
| Sep 16 2021 |
11834 |
527.53 |
| Sep 09 2021 |
11873 |
527.53 |
| Sep 02 2021 |
12070 |
527.53 |
| Aug 26 2021 |
11981 |
527.53 |
| Aug 19 2021 |
12080 |
527.53 |
| Aug 12 2021 |
12147 |
527.53 |
| Aug 05 2021 |
12259 |
527.53 |
| Jul 29 2021 |
12350 |
527.53 |
| Jul 22 2021 |
8391 |
435.53 |
| Jul 15 2021 |
8505 |
435.53 |
| Jul 08 2021 |
8639 |
435.53 |
| Jul 01 2021 |
8529 |
435.53 |
| Jun 24 2021 |
8463 |
435.53 |
| Jun 01 2021 |
8530 |
435.53 |
| May 01 2021 |
3362 |
343.53 |
| Apr 01 2021 |
3478 |
343.53 |
| Mar 01 2021 |
3523 |
343.53 |
| Feb 01 2021 |
3548 |
343.53 |
| Jan 01 2021 |
3529 |
343.53 |
| Dec 01 2020 |
3450 |
343.53 |
| Nov 01 2020 |
3536 |
343.53 |
| Oct 01 2020 |
3560 |
343.53 |
| Sep 01 2020 |
3731 |
343.53 |
| Aug 01 2020 |
3909 |
343.53 |
| Jul 01 2020 |
4025 |
343.53 |
| Apr 01 2020 |
4351 |
343.53 |
| Mar 01 2020 |
4423 |
343.53 |
| Feb 01 2020 |
4404 |
343.53 |
| Jan 01 2020 |
4407 |
343.53 |
| Dec 01 2019 |
4405 |
343.53 |
| Nov 01 2019 |
4001 |
343.53 |
| Oct 01 2019 |
4013 |
343.53 |
| Apr 29 2015 |
23798 |
523.29 |
| Apr 29 2015 |
32764 |
523.29 |
| Apr 22 2015 |
23871 |
523.29 |
| Apr 22 2015 |
32926 |
523.29 |
| Apr 15 2015 |
23369 |
523.29 |
| Apr 15 2015 |
32481 |
523.29 |
| Apr 08 2015 |
23494 |
523.29 |
| Apr 08 2015 |
32654 |
523.29 |
| Apr 01 2015 |
23651 |
523.29 |
| Apr 01 2015 |
33282 |
523.29 |
| Mar 25 2015 |
22989 |
523.29 |
| Mar 25 2015 |
32367 |
523.29 |
| Mar 18 2015 |
21928 |
523.29 |
| Mar 18 2015 |
31189 |
523.29 |
| Mar 11 2015 |
22444 |
523.29 |
| Mar 11 2015 |
32011 |
523.29 |
| Mar 04 2015 |
22859 |
523.29 |
| Mar 04 2015 |
32394 |
523.29 |
| Feb 25 2015 |
22896 |
523.29 |
| Feb 25 2015 |
32398 |
523.29 |
| Feb 18 2015 |
23126 |
523.29 |
| Feb 18 2015 |
32530 |
523.29 |
| Feb 11 2015 |
23128 |
523.29 |
| Feb 11 2015 |
32544 |
523.29 |
| Feb 04 2015 |
23191 |
523.29 |
| Feb 04 2015 |
32576 |
523.29 |
| Jan 28 2015 |
23141 |
523.29 |
| Jan 28 2015 |
32559 |
523.29 |
| Jan 21 2015 |
23178 |
523.29 |
| Jan 21 2015 |
32597 |
523.29 |
| Jan 14 2015 |
23198 |
523.29 |
| Jan 14 2015 |
32596 |
523.29 |
| Jan 07 2015 |
23197 |
523.29 |
| Jan 07 2015 |
32581 |
523.29 |
| Dec 31 2014 |
23197 |
523.29 |
| Dec 31 2014 |
32608 |
523.29 |
| Dec 24 2014 |
23197 |
523.29 |
| Dec 24 2014 |
32608 |
523.29 |
| Dec 17 2014 |
23197 |
523.29 |
| Dec 17 2014 |
32596 |
523.29 |
| Dec 10 2014 |
23197 |
523.29 |
| Dec 10 2014 |
32597 |
523.29 |
| Dec 03 2014 |
23197 |
523.29 |
| Dec 03 2014 |
32597 |
523.29 |
| Nov 26 2014 |
23197 |
523.29 |
| Nov 26 2014 |
32597 |
523.29 |
| Nov 19 2014 |
23197 |
523.29 |
| Nov 19 2014 |
32597 |
523.29 |
| Nov 12 2014 |
23197 |
523.29 |
| Nov 12 2014 |
32600 |
523.29 |
| Nov 05 2014 |
23197 |
523.29 |
| Nov 05 2014 |
32602 |
523.29 |
| Oct 29 2014 |
23190 |
523.29 |
| Oct 29 2014 |
32598 |
523.29 |
| Oct 22 2014 |
23129 |
523.29 |
| Oct 22 2014 |
32597 |
523.29 |
| Oct 15 2014 |
23002 |
523.29 |
| Oct 15 2014 |
32481 |
523.29 |
| Oct 08 2014 |
23031 |
523.29 |
| Oct 08 2014 |
32468 |
523.29 |
| Oct 01 2014 |
23037 |
523.29 |
| Oct 01 2014 |
32525 |
523.29 |
| Sep 24 2014 |
23141 |
523.29 |
| Sep 24 2014 |
32528 |
523.29 |
| Sep 17 2014 |
22918 |
523.29 |
| Sep 17 2014 |
32418 |
523.29 |
| Sep 10 2014 |
22920 |
523.29 |
| Sep 10 2014 |
32488 |
523.29 |
| Sep 03 2014 |
22991 |
523.29 |
| Sep 03 2014 |
32545 |
523.29 |
| Aug 27 2014 |
22873 |
523.29 |
| Aug 27 2014 |
32653 |
523.29 |
| Aug 20 2014 |
22860 |
523.29 |
| Aug 20 2014 |
32684 |
523.29 |
| Aug 13 2014 |
22771 |
523.29 |
| Aug 13 2014 |
32778 |
523.29 |
| Aug 06 2014 |
23000 |
523.29 |
| Aug 06 2014 |
32934 |
523.29 |
| Jul 30 2014 |
23092 |
523.29 |
| Jul 30 2014 |
33181 |
523.29 |
| Jul 23 2014 |
22886 |
523.29 |
| Jul 23 2014 |
32880 |
523.29 |
| Jul 16 2014 |
23084 |
523.29 |
| Jul 16 2014 |
32858 |
523.29 |
| Jul 09 2014 |
21484 |
518.05 |
| Jul 09 2014 |
23189 |
523.29 |
| Jul 09 2014 |
32664 |
520.67 |
| Jul 02 2014 |
21677 |
518.05 |
| Jul 02 2014 |
23301 |
523.29 |
| Jul 02 2014 |
32926 |
520.67 |
| Jun 25 2014 |
21847 |
518.05 |
| Jun 25 2014 |
23416 |
523.29 |
| Jun 25 2014 |
33096 |
520.67 |
| Jun 18 2014 |
22007 |
518.05 |
| Jun 18 2014 |
23481 |
523.29 |
| Jun 18 2014 |
33133 |
520.67 |
| Jun 11 2014 |
23285 |
523.29 |
| Jun 11 2014 |
21991 |
518.05 |
| Jun 11 2014 |
33264 |
520.67 |
| Jun 04 2014 |
22442 |
518.05 |
| Jun 04 2014 |
23506 |
523.29 |
| Jun 04 2014 |
33591 |
520.67 |
| May 28 2014 |
22364 |
518.05 |
| May 28 2014 |
23266 |
523.29 |
| May 28 2014 |
33390 |
520.67 |
| May 21 2014 |
23331 |
523.29 |
| May 21 2014 |
22429 |
518.05 |
| May 21 2014 |
33531 |
520.67 |
| May 14 2014 |
23471 |
523.29 |
| May 14 2014 |
22584 |
518.05 |
| May 14 2014 |
33685 |
520.67 |
| May 07 2014 |
22162 |
518.05 |
| May 07 2014 |
32902 |
518.05 |
| Apr 30 2014 |
22889 |
518.05 |
| Apr 30 2014 |
33661 |
518.05 |
| Apr 23 2014 |
23167 |
518.05 |
| Apr 23 2014 |
34138 |
518.05 |
| Apr 16 2014 |
22973 |
518.05 |
| Apr 16 2014 |
33875 |
518.05 |
| Apr 09 2014 |
23278 |
518.05 |
| Apr 09 2014 |
34430 |
518.05 |
| Apr 02 2014 |
23459 |
518.05 |
| Apr 02 2014 |
33839 |
518.05 |
| Mar 26 2014 |
23929 |
518.05 |
| Mar 26 2014 |
33772 |
518.05 |
| Mar 19 2014 |
24078 |
518.05 |
| Mar 19 2014 |
33730 |
518.05 |
| Mar 12 2014 |
24069 |
518.05 |
| Mar 12 2014 |
20787 |
485.09 |
| Mar 12 2014 |
31762 |
501.57 |
| Mar 05 2014 |
20426 |
485.09 |
| Mar 05 2014 |
24068 |
518.05 |
| Mar 05 2014 |
31521 |
501.57 |
| Feb 26 2014 |
24050 |
518.05 |
| Feb 26 2014 |
20297 |
485.09 |
| Feb 26 2014 |
31424 |
501.57 |
| Feb 19 2014 |
24083 |
518.05 |
| Feb 19 2014 |
20376 |
485.09 |
| Feb 19 2014 |
31424 |
501.57 |
| Feb 12 2014 |
20345 |
485.09 |
| Feb 12 2014 |
24069 |
518.05 |
| Feb 12 2014 |
31317 |
501.57 |
| Feb 05 2014 |
24241 |
518.05 |
| Feb 05 2014 |
20372 |
485.09 |
| Feb 05 2014 |
31441 |
501.57 |
| Jan 29 2014 |
24433 |
518.05 |
| Jan 29 2014 |
20255 |
485.09 |
| Jan 29 2014 |
31450 |
501.57 |
| Jan 22 2014 |
24353 |
518.05 |
| Jan 22 2014 |
20154 |
485.09 |
| Jan 22 2014 |
31292 |
501.57 |
| Jan 15 2014 |
24433 |
518.05 |
| Jan 15 2014 |
20170 |
485.09 |
| Jan 15 2014 |
31364 |
501.57 |
| Jan 08 2014 |
24485 |
518.05 |
| Jan 08 2014 |
20035 |
485.09 |
| Jan 08 2014 |
31275 |
501.57 |
| Jan 01 2014 |
24489 |
518.05 |
| Jan 01 2014 |
20035 |
485.09 |
| Jan 01 2014 |
31280 |
501.57 |
| Dec 25 2013 |
20035 |
485.09 |
| Dec 25 2013 |
24489 |
518.05 |
| Dec 25 2013 |
31290 |
501.57 |
| Dec 18 2013 |
24489 |
518.05 |
| Dec 18 2013 |
20035 |
485.09 |
| Dec 18 2013 |
31290 |
501.57 |
| Dec 11 2013 |
24489 |
518.05 |
| Dec 11 2013 |
20036 |
485.09 |
| Dec 11 2013 |
31291 |
501.57 |
| Dec 04 2013 |
20037 |
485.09 |
| Dec 04 2013 |
24491 |
518.05 |
| Dec 04 2013 |
31294 |
501.57 |
| Nov 27 2013 |
20037 |
485.09 |
| Nov 27 2013 |
24491 |
518.05 |
| Nov 27 2013 |
31294 |
501.57 |
| Nov 20 2013 |
24491 |
518.05 |
| Nov 20 2013 |
20037 |
485.09 |
| Nov 20 2013 |
31295 |
501.57 |
| Nov 13 2013 |
20038 |
485.09 |
| Nov 13 2013 |
24492 |
518.05 |
| Nov 13 2013 |
31297 |
501.57 |
| Nov 06 2013 |
20038 |
485.09 |
| Nov 06 2013 |
24493 |
518.05 |
| Nov 06 2013 |
31298 |
501.57 |
| Oct 30 2013 |
24491 |
518.05 |
| Oct 30 2013 |
20038 |
485.09 |
| Oct 30 2013 |
31296 |
501.57 |
| Oct 23 2013 |
24492 |
518.05 |
| Oct 23 2013 |
20028 |
485.09 |
| Oct 23 2013 |
31292 |
501.57 |
| Oct 16 2013 |
20039 |
485.09 |
| Oct 16 2013 |
24434 |
518.05 |
| Oct 16 2013 |
31232 |
501.57 |
| Oct 09 2013 |
24399 |
518.05 |
| Oct 09 2013 |
19787 |
485.09 |
| Oct 09 2013 |
30940 |
501.57 |
| Oct 02 2013 |
24389 |
518.05 |
| Oct 02 2013 |
19844 |
485.09 |
| Oct 02 2013 |
31023 |
501.57 |
| Sep 25 2013 |
24294 |
518.05 |
| Sep 25 2013 |
19832 |
485.09 |
| Sep 25 2013 |
30981 |
501.57 |
| Sep 18 2013 |
19653 |
485.09 |
| Sep 18 2013 |
24178 |
518.05 |
| Sep 18 2013 |
30694 |
501.57 |
| Sep 11 2013 |
23999 |
518.05 |
| Sep 11 2013 |
19605 |
485.09 |
| Sep 11 2013 |
30489 |
501.57 |
| Sep 04 2013 |
23915 |
518.05 |
| Sep 04 2013 |
19784 |
485.09 |
| Sep 04 2013 |
30652 |
501.57 |
| Aug 28 2013 |
19676 |
485.09 |
| Aug 28 2013 |
23802 |
518.05 |
| Aug 28 2013 |
30532 |
501.57 |
| Aug 21 2013 |
23945 |
518.05 |
| Aug 21 2013 |
19796 |
485.09 |
| Aug 21 2013 |
30755 |
501.57 |
| Aug 14 2013 |
24082 |
518.05 |
| Aug 14 2013 |
19838 |
485.09 |
| Aug 14 2013 |
30462 |
501.57 |
| Aug 07 2013 |
24344 |
518.05 |
| Aug 07 2013 |
19830 |
485.09 |
| Aug 07 2013 |
30717 |
501.57 |
| Jul 31 2013 |
20184 |
485.09 |
| Jul 31 2013 |
29054 |
485.09 |
| Jul 24 2013 |
20079 |
485.09 |
| Jul 24 2013 |
29224 |
485.09 |
| Jul 17 2013 |
20135 |
485.09 |
| Jul 17 2013 |
29334 |
485.09 |
| Jul 10 2013 |
20283 |
485.09 |
| Jul 10 2013 |
29623 |
485.09 |
| Jul 03 2013 |
20242 |
485.09 |
| Jul 03 2013 |
29614 |
485.09 |
| Jun 26 2013 |
20148 |
485.09 |
| Jun 26 2013 |
29804 |
485.09 |
| Jun 19 2013 |
20355 |
485.09 |
| Jun 19 2013 |
29819 |
485.09 |
| Jun 12 2013 |
20402 |
485.09 |
| Jun 12 2013 |
30104 |
485.09 |
| Jun 05 2013 |
20249 |
485.09 |
| Jun 05 2013 |
29807 |
485.09 |
| May 29 2013 |
20142 |
485.09 |
| May 29 2013 |
29820 |
485.09 |
| May 22 2013 |
20516 |
485.09 |
| May 22 2013 |
30365 |
485.09 |
| May 15 2013 |
20475 |
485.09 |
| May 15 2013 |
30386 |
485.09 |
| May 08 2013 |
20479 |
485.09 |
| May 08 2013 |
30323 |
485.09 |
| May 01 2013 |
20853 |
485.09 |
| May 01 2013 |
30552 |
485.09 |
| Apr 24 2013 |
20252 |
485.09 |
| Apr 24 2013 |
30341 |
485.09 |
| Apr 17 2013 |
20359 |
485.09 |
| Apr 17 2013 |
30419 |
485.09 |
| Apr 10 2013 |
20310 |
485.09 |
| Apr 10 2013 |
30203 |
485.09 |
| Apr 03 2013 |
20226 |
485.09 |
| Apr 03 2013 |
30080 |
485.09 |
| Mar 27 2013 |
20646 |
485.09 |
| Mar 27 2013 |
30220 |
485.09 |
| Mar 20 2013 |
20492 |
485.09 |
| Mar 20 2013 |
30133 |
485.09 |
