Apr 27 2023 |
9446 |
527.53 |
Apr 20 2023 |
8971 |
527.53 |
Apr 13 2023 |
9013 |
527.53 |
Apr 06 2023 |
9092 |
527.53 |
Mar 30 2023 |
8544 |
527.53 |
Mar 23 2023 |
8661 |
527.53 |
Mar 16 2023 |
8527 |
527.53 |
Mar 09 2023 |
8612 |
527.53 |
Mar 02 2023 |
8663 |
527.53 |
Feb 23 2023 |
8774 |
527.53 |
Feb 16 2023 |
8792 |
527.53 |
Feb 09 2023 |
8792 |
527.53 |
Feb 02 2023 |
8709 |
527.53 |
Jan 26 2023 |
8716 |
527.53 |
Jan 19 2023 |
8773 |
527.53 |
Jan 12 2023 |
8799 |
527.53 |
Jan 05 2023 |
8799 |
527.53 |
Dec 29 2022 |
8799 |
527.53 |
Dec 22 2022 |
8799 |
527.53 |
Dec 15 2022 |
8819 |
527.53 |
Dec 08 2022 |
8889 |
527.53 |
Dec 01 2022 |
8932 |
527.53 |
Nov 24 2022 |
8932 |
527.53 |
Nov 17 2022 |
8970 |
527.53 |
Nov 10 2022 |
9084 |
527.53 |
Nov 03 2022 |
9020 |
527.53 |
Oct 27 2022 |
9031 |
527.53 |
Oct 20 2022 |
9091 |
527.53 |
Oct 13 2022 |
9228 |
527.53 |
Oct 06 2022 |
9279 |
527.53 |
Sep 29 2022 |
9182 |
527.53 |
Sep 22 2022 |
9039 |
527.53 |
Sep 15 2022 |
9109 |
527.53 |
Sep 08 2022 |
8856 |
527.53 |
Sep 01 2022 |
8821 |
527.53 |
Aug 25 2022 |
8834 |
527.53 |
Aug 18 2022 |
8840 |
527.53 |
Aug 11 2022 |
8842 |
527.53 |
Aug 04 2022 |
8842 |
527.53 |
Jul 28 2022 |
8858 |
527.53 |
Jul 21 2022 |
8901 |
527.53 |
Jul 14 2022 |
8904 |
527.53 |
Jul 07 2022 |
8948 |
527.53 |
Jun 30 2022 |
8948 |
527.53 |
Jun 23 2022 |
8661 |
527.53 |
Jun 16 2022 |
8689 |
527.53 |
Jun 09 2022 |
7606 |
527.53 |
Jun 02 2022 |
7185 |
527.53 |
May 26 2022 |
7085 |
527.53 |
May 19 2022 |
7082 |
527.53 |
May 12 2022 |
7082 |
527.53 |
May 05 2022 |
6877 |
527.53 |
Apr 28 2022 |
6877 |
527.53 |
Apr 21 2022 |
6718 |
527.53 |
Apr 14 2022 |
6701 |
527.53 |
Apr 07 2022 |
6701 |
527.53 |
Mar 31 2022 |
6701 |
527.53 |
Mar 24 2022 |
6684 |
527.53 |
Mar 17 2022 |
6680 |
527.53 |
Mar 10 2022 |
6802 |
527.53 |
Mar 03 2022 |
6835 |
527.53 |
Feb 24 2022 |
6878 |
527.53 |
Feb 17 2022 |
6700 |
527.53 |
Feb 10 2022 |
6700 |
527.53 |
Feb 03 2022 |
6747 |
527.53 |
Jan 27 2022 |
6767 |
527.53 |
Jan 20 2022 |
6776 |
527.53 |
Jan 13 2022 |
6777 |
527.53 |
Jan 06 2022 |
6809 |
527.53 |
Dec 30 2021 |
6811 |
527.53 |
Dec 23 2021 |
6811 |
527.53 |
Dec 16 2021 |
6811 |
527.53 |
Dec 09 2021 |
6845 |
527.53 |
Dec 02 2021 |
6886 |
527.53 |
Nov 25 2021 |
6886 |
527.53 |
Nov 18 2021 |
6909 |
527.53 |
Nov 11 2021 |
6961 |
527.53 |
Nov 04 2021 |
6983 |
527.53 |
Oct 28 2021 |
10827 |
527.53 |
Oct 21 2021 |
10842 |
527.53 |
Oct 14 2021 |
11700 |
527.53 |
Oct 07 2021 |
11917 |
527.53 |
Sep 30 2021 |
12009 |
527.53 |
Sep 23 2021 |
12125 |
527.53 |
Sep 16 2021 |
11834 |
527.53 |
Sep 09 2021 |
11873 |
527.53 |
Sep 02 2021 |
12070 |
527.53 |
Aug 26 2021 |
11981 |
527.53 |
Aug 19 2021 |
12080 |
527.53 |
Aug 12 2021 |
12147 |
527.53 |
Aug 05 2021 |
12259 |
527.53 |
Jul 29 2021 |
12350 |
527.53 |
Jul 22 2021 |
8391 |
435.53 |
Jul 15 2021 |
8505 |
435.53 |
Jul 08 2021 |
8639 |
435.53 |
Jul 01 2021 |
8529 |
435.53 |
Jun 24 2021 |
8463 |
435.53 |
Jun 01 2021 |
8530 |
435.53 |
May 01 2021 |
3362 |
343.53 |
Apr 01 2021 |
3478 |
343.53 |
Mar 01 2021 |
3523 |
343.53 |
Feb 01 2021 |
3548 |
343.53 |
Jan 01 2021 |
3529 |
343.53 |
Dec 01 2020 |
3450 |
343.53 |
Nov 01 2020 |
3536 |
343.53 |
Oct 01 2020 |
3560 |
343.53 |
Sep 01 2020 |
3731 |
343.53 |
Aug 01 2020 |
3909 |
343.53 |
Jul 01 2020 |
4025 |
343.53 |
Apr 01 2020 |
4351 |
343.53 |
Mar 01 2020 |
4423 |
343.53 |
Feb 01 2020 |
4404 |
343.53 |
Jan 01 2020 |
4407 |
343.53 |
Dec 01 2019 |
4405 |
343.53 |
Nov 01 2019 |
4001 |
343.53 |
Oct 01 2019 |
4013 |
343.53 |
Apr 29 2015 |
23798 |
523.29 |
Apr 29 2015 |
32764 |
523.29 |
Apr 22 2015 |
23871 |
523.29 |
Apr 22 2015 |
32926 |
523.29 |
Apr 15 2015 |
23369 |
523.29 |
Apr 15 2015 |
32481 |
523.29 |
Apr 08 2015 |
23494 |
523.29 |
Apr 08 2015 |
32654 |
523.29 |
Apr 01 2015 |
23651 |
523.29 |
Apr 01 2015 |
33282 |
523.29 |
Mar 25 2015 |
22989 |
523.29 |
Mar 25 2015 |
32367 |
523.29 |
Mar 18 2015 |
21928 |
523.29 |
Mar 18 2015 |
31189 |
523.29 |
Mar 11 2015 |
22444 |
523.29 |
Mar 11 2015 |
32011 |
523.29 |
Mar 04 2015 |
22859 |
523.29 |
Mar 04 2015 |
32394 |
523.29 |
Feb 25 2015 |
22896 |
523.29 |
Feb 25 2015 |
32398 |
523.29 |
Feb 18 2015 |
23126 |
523.29 |
Feb 18 2015 |
32530 |
523.29 |
Feb 11 2015 |
23128 |
523.29 |
Feb 11 2015 |
32544 |
523.29 |
Feb 04 2015 |
23191 |
523.29 |
Feb 04 2015 |
32576 |
523.29 |
Jan 28 2015 |
23141 |
523.29 |
Jan 28 2015 |
32559 |
523.29 |
Jan 21 2015 |
23178 |
523.29 |
Jan 21 2015 |
32597 |
523.29 |
Jan 14 2015 |
23198 |
523.29 |
Jan 14 2015 |
32596 |
523.29 |
Jan 07 2015 |
23197 |
523.29 |
Jan 07 2015 |
32581 |
523.29 |
Dec 31 2014 |
23197 |
523.29 |
Dec 31 2014 |
32608 |
523.29 |
Dec 24 2014 |
23197 |
523.29 |
Dec 24 2014 |
32608 |
523.29 |
Dec 17 2014 |
23197 |
523.29 |
Dec 17 2014 |
32596 |
523.29 |
Dec 10 2014 |
23197 |
523.29 |
Dec 10 2014 |
32597 |
523.29 |
Dec 03 2014 |
23197 |
523.29 |
Dec 03 2014 |
32597 |
523.29 |
Nov 26 2014 |
23197 |
523.29 |
Nov 26 2014 |
32597 |
523.29 |
Nov 19 2014 |
23197 |
523.29 |
Nov 19 2014 |
32597 |
523.29 |
Nov 12 2014 |
23197 |
523.29 |
Nov 12 2014 |
32600 |
523.29 |
Nov 05 2014 |
23197 |
523.29 |
Nov 05 2014 |
32602 |
523.29 |
Oct 29 2014 |
23190 |
523.29 |
Oct 29 2014 |
32598 |
523.29 |
Oct 22 2014 |
23129 |
523.29 |
Oct 22 2014 |
32597 |
523.29 |
Oct 15 2014 |
23002 |
523.29 |
Oct 15 2014 |
32481 |
523.29 |
Oct 08 2014 |
23031 |
523.29 |
Oct 08 2014 |
32468 |
523.29 |
Oct 01 2014 |
23037 |
523.29 |
Oct 01 2014 |
32525 |
523.29 |
Sep 24 2014 |
23141 |
523.29 |
Sep 24 2014 |
32528 |
523.29 |
Sep 17 2014 |
22918 |
523.29 |
Sep 17 2014 |
32418 |
523.29 |
Sep 10 2014 |
22920 |
523.29 |
Sep 10 2014 |
32488 |
523.29 |
Sep 03 2014 |
22991 |
523.29 |
Sep 03 2014 |
32545 |
523.29 |
Aug 27 2014 |
22873 |
523.29 |
Aug 27 2014 |
32653 |
523.29 |
Aug 20 2014 |
22860 |
523.29 |
Aug 20 2014 |
32684 |
523.29 |
Aug 13 2014 |
22771 |
523.29 |
Aug 13 2014 |
32778 |
523.29 |
Aug 06 2014 |
23000 |
523.29 |
Aug 06 2014 |
32934 |
523.29 |
Jul 30 2014 |
23092 |
523.29 |
Jul 30 2014 |
33181 |
523.29 |
Jul 23 2014 |
22886 |
523.29 |
Jul 23 2014 |
32880 |
523.29 |
Jul 16 2014 |
23084 |
523.29 |
Jul 16 2014 |
32858 |
523.29 |
Jul 09 2014 |
21484 |
518.05 |
Jul 09 2014 |
23189 |
523.29 |
Jul 09 2014 |
32664 |
520.67 |
Jul 02 2014 |
21677 |
518.05 |
Jul 02 2014 |
23301 |
523.29 |
Jul 02 2014 |
32926 |
520.67 |
Jun 25 2014 |
21847 |
518.05 |
Jun 25 2014 |
23416 |
523.29 |
Jun 25 2014 |
33096 |
520.67 |
Jun 18 2014 |
22007 |
518.05 |
Jun 18 2014 |
23481 |
523.29 |
Jun 18 2014 |
33133 |
520.67 |
Jun 11 2014 |
23285 |
523.29 |
Jun 11 2014 |
21991 |
518.05 |
Jun 11 2014 |
33264 |
520.67 |
Jun 04 2014 |
22442 |
518.05 |
Jun 04 2014 |
23506 |
523.29 |
Jun 04 2014 |
33591 |
520.67 |
May 28 2014 |
22364 |
518.05 |
May 28 2014 |
23266 |
523.29 |
May 28 2014 |
33390 |
520.67 |
May 21 2014 |
23331 |
523.29 |
May 21 2014 |
22429 |
518.05 |
May 21 2014 |
33531 |
520.67 |
May 14 2014 |
23471 |
523.29 |
May 14 2014 |
22584 |
518.05 |
May 14 2014 |
33685 |
520.67 |
May 07 2014 |
22162 |
518.05 |
May 07 2014 |
32902 |
518.05 |
Apr 30 2014 |
22889 |
518.05 |
Apr 30 2014 |
33661 |
518.05 |
Apr 23 2014 |
23167 |
518.05 |
Apr 23 2014 |
34138 |
518.05 |
Apr 16 2014 |
22973 |
518.05 |
Apr 16 2014 |
33875 |
518.05 |
Apr 09 2014 |
23278 |
518.05 |
Apr 09 2014 |
34430 |
518.05 |
Apr 02 2014 |
23459 |
518.05 |
Apr 02 2014 |
33839 |
518.05 |
Mar 26 2014 |
23929 |
518.05 |
Mar 26 2014 |
33772 |
518.05 |
Mar 19 2014 |
24078 |
518.05 |
Mar 19 2014 |
33730 |
518.05 |
Mar 12 2014 |
24069 |
518.05 |
Mar 12 2014 |
20787 |
485.09 |
Mar 12 2014 |
31762 |
501.57 |
Mar 05 2014 |
20426 |
485.09 |
Mar 05 2014 |
24068 |
518.05 |
Mar 05 2014 |
31521 |
501.57 |
Feb 26 2014 |
24050 |
518.05 |
Feb 26 2014 |
20297 |
485.09 |
Feb 26 2014 |
31424 |
501.57 |
Feb 19 2014 |
24083 |
518.05 |
Feb 19 2014 |
20376 |
485.09 |
Feb 19 2014 |
31424 |
501.57 |
Feb 12 2014 |
20345 |
485.09 |
Feb 12 2014 |
24069 |
518.05 |
Feb 12 2014 |
31317 |
501.57 |
Feb 05 2014 |
24241 |
518.05 |
Feb 05 2014 |
20372 |
485.09 |
Feb 05 2014 |
31441 |
501.57 |
Jan 29 2014 |
24433 |
518.05 |
Jan 29 2014 |
20255 |
485.09 |
Jan 29 2014 |
31450 |
501.57 |
Jan 22 2014 |
24353 |
518.05 |
Jan 22 2014 |
20154 |
485.09 |
Jan 22 2014 |
31292 |
501.57 |
Jan 15 2014 |
24433 |
518.05 |
Jan 15 2014 |
20170 |
485.09 |
Jan 15 2014 |
31364 |
501.57 |
Jan 08 2014 |
24485 |
518.05 |
Jan 08 2014 |
20035 |
485.09 |
Jan 08 2014 |
31275 |
501.57 |
Jan 01 2014 |
24489 |
518.05 |
Jan 01 2014 |
20035 |
485.09 |
Jan 01 2014 |
31280 |
501.57 |
Dec 25 2013 |
20035 |
485.09 |
Dec 25 2013 |
24489 |
518.05 |
Dec 25 2013 |
31290 |
501.57 |
Dec 18 2013 |
24489 |
518.05 |
Dec 18 2013 |
20035 |
485.09 |
Dec 18 2013 |
31290 |
501.57 |
Dec 11 2013 |
24489 |
518.05 |
Dec 11 2013 |
20036 |
485.09 |
Dec 11 2013 |
31291 |
501.57 |
Dec 04 2013 |
20037 |
485.09 |
Dec 04 2013 |
24491 |
518.05 |
Dec 04 2013 |
31294 |
501.57 |
Nov 27 2013 |
20037 |
485.09 |
Nov 27 2013 |
24491 |
518.05 |
Nov 27 2013 |
31294 |
501.57 |
Nov 20 2013 |
24491 |
518.05 |
Nov 20 2013 |
20037 |
485.09 |
Nov 20 2013 |
31295 |
501.57 |
Nov 13 2013 |
20038 |
485.09 |
Nov 13 2013 |
24492 |
518.05 |
Nov 13 2013 |
31297 |
501.57 |
Nov 06 2013 |
20038 |
485.09 |
Nov 06 2013 |
24493 |
518.05 |
Nov 06 2013 |
31298 |
501.57 |
Oct 30 2013 |
24491 |
518.05 |
Oct 30 2013 |
20038 |
485.09 |
Oct 30 2013 |
31296 |
501.57 |
Oct 23 2013 |
24492 |
518.05 |
Oct 23 2013 |
20028 |
485.09 |
Oct 23 2013 |
31292 |
501.57 |
Oct 16 2013 |
20039 |
485.09 |
Oct 16 2013 |
24434 |
518.05 |
Oct 16 2013 |
31232 |
501.57 |
Oct 09 2013 |
24399 |
518.05 |
Oct 09 2013 |
19787 |
485.09 |
Oct 09 2013 |
30940 |
501.57 |
Oct 02 2013 |
24389 |
518.05 |
Oct 02 2013 |
19844 |
485.09 |
Oct 02 2013 |
31023 |
501.57 |
Sep 25 2013 |
24294 |
518.05 |
Sep 25 2013 |
19832 |
485.09 |
Sep 25 2013 |
30981 |
501.57 |
Sep 18 2013 |
19653 |
485.09 |
Sep 18 2013 |
24178 |
518.05 |
Sep 18 2013 |
30694 |
501.57 |
Sep 11 2013 |
23999 |
518.05 |
Sep 11 2013 |
19605 |
485.09 |
Sep 11 2013 |
30489 |
501.57 |
Sep 04 2013 |
23915 |
518.05 |
Sep 04 2013 |
19784 |
485.09 |
Sep 04 2013 |
30652 |
501.57 |
Aug 28 2013 |
19676 |
485.09 |
Aug 28 2013 |
23802 |
518.05 |
Aug 28 2013 |
30532 |
501.57 |
Aug 21 2013 |
23945 |
518.05 |
Aug 21 2013 |
19796 |
485.09 |
Aug 21 2013 |
30755 |
501.57 |
Aug 14 2013 |
24082 |
518.05 |
Aug 14 2013 |
19838 |
485.09 |
Aug 14 2013 |
30462 |
501.57 |
Aug 07 2013 |
24344 |
518.05 |
Aug 07 2013 |
19830 |
485.09 |
Aug 07 2013 |
30717 |
501.57 |
Jul 31 2013 |
20184 |
485.09 |
Jul 31 2013 |
29054 |
485.09 |
Jul 24 2013 |
20079 |
485.09 |
Jul 24 2013 |
29224 |
485.09 |
Jul 17 2013 |
20135 |
485.09 |
Jul 17 2013 |
29334 |
485.09 |
Jul 10 2013 |
20283 |
485.09 |
Jul 10 2013 |
29623 |
485.09 |
Jul 03 2013 |
20242 |
485.09 |
Jul 03 2013 |
29614 |
485.09 |
Jun 26 2013 |
20148 |
485.09 |
Jun 26 2013 |
29804 |
485.09 |
Jun 19 2013 |
20355 |
485.09 |
Jun 19 2013 |
29819 |
485.09 |
Jun 12 2013 |
20402 |
485.09 |
Jun 12 2013 |
30104 |
485.09 |
Jun 05 2013 |
20249 |
485.09 |
Jun 05 2013 |
29807 |
485.09 |
May 29 2013 |
20142 |
485.09 |
May 29 2013 |
29820 |
485.09 |
May 22 2013 |
20516 |
485.09 |
May 22 2013 |
30365 |
485.09 |
May 15 2013 |
20475 |
485.09 |
May 15 2013 |
30386 |
485.09 |
May 08 2013 |
20479 |
485.09 |
May 08 2013 |
30323 |
485.09 |
May 01 2013 |
20853 |
485.09 |
May 01 2013 |
30552 |
485.09 |
Apr 24 2013 |
20252 |
485.09 |
Apr 24 2013 |
30341 |
485.09 |
Apr 17 2013 |
20359 |
485.09 |
Apr 17 2013 |
30419 |
485.09 |
Apr 10 2013 |
20310 |
485.09 |
Apr 10 2013 |
30203 |
485.09 |
Apr 03 2013 |
20226 |
485.09 |
Apr 03 2013 |
30080 |
485.09 |
Mar 27 2013 |
20646 |
485.09 |
Mar 27 2013 |
30220 |
485.09 |
Mar 20 2013 |
20492 |
485.09 |
Mar 20 2013 |
30133 |
485.09 |