| Mar 05 2014 |
1927 |
268.45 |
| Mar 05 2014 |
4734 |
310.54 |
| Mar 05 2014 |
4643 |
289.5 |
| Feb 26 2014 |
4757 |
310.54 |
| Feb 26 2014 |
1955 |
268.45 |
| Feb 26 2014 |
4667 |
289.5 |
| Feb 19 2014 |
4774 |
310.54 |
| Feb 19 2014 |
1998 |
268.45 |
| Feb 19 2014 |
4719 |
289.5 |
| Feb 12 2014 |
2005 |
268.45 |
| Feb 12 2014 |
4775 |
310.54 |
| Feb 12 2014 |
4719 |
289.5 |
| Feb 05 2014 |
4833 |
310.54 |
| Feb 05 2014 |
2040 |
268.45 |
| Feb 05 2014 |
4762 |
289.5 |
| Jan 29 2014 |
4885 |
310.54 |
| Jan 29 2014 |
2042 |
268.45 |
| Jan 29 2014 |
4785 |
289.5 |
| Jan 22 2014 |
4889 |
310.54 |
| Jan 22 2014 |
2036 |
268.45 |
| Jan 22 2014 |
4794 |
289.5 |
| Jan 15 2014 |
4903 |
310.54 |
| Jan 15 2014 |
2036 |
268.45 |
| Jan 15 2014 |
4805 |
289.5 |
| Jan 08 2014 |
4915 |
310.54 |
| Jan 08 2014 |
2036 |
268.45 |
| Jan 08 2014 |
4811 |
289.5 |
| Jan 01 2014 |
4914 |
310.54 |
| Jan 01 2014 |
2036 |
268.45 |
| Jan 01 2014 |
4811 |
289.5 |
| Dec 25 2013 |
2036 |
268.45 |
| Dec 25 2013 |
4914 |
310.54 |
| Dec 25 2013 |
4810 |
289.5 |
| Dec 18 2013 |
4914 |
310.54 |
| Dec 18 2013 |
2036 |
268.45 |
| Dec 18 2013 |
4810 |
289.5 |
| Dec 11 2013 |
4914 |
310.54 |
| Dec 11 2013 |
2036 |
268.45 |
| Dec 11 2013 |
4810 |
289.5 |
| Dec 04 2013 |
2036 |
268.45 |
| Dec 04 2013 |
4914 |
310.54 |
| Dec 04 2013 |
4811 |
289.5 |
| Nov 27 2013 |
2036 |
268.45 |
| Nov 27 2013 |
4914 |
310.54 |
| Nov 27 2013 |
4811 |
289.5 |
| Nov 20 2013 |
4914 |
310.54 |
| Nov 20 2013 |
2036 |
268.45 |
| Nov 20 2013 |
4812 |
289.5 |
| Nov 13 2013 |
2036 |
268.45 |
| Nov 13 2013 |
4914 |
310.54 |
| Nov 13 2013 |
4811 |
289.5 |
| Nov 06 2013 |
2036 |
268.45 |
| Nov 06 2013 |
4914 |
310.54 |
| Nov 06 2013 |
4811 |
289.5 |
| Oct 30 2013 |
4914 |
310.54 |
| Oct 30 2013 |
2036 |
268.45 |
| Oct 30 2013 |
4810 |
289.5 |
| Oct 23 2013 |
4914 |
310.54 |
| Oct 23 2013 |
2036 |
268.45 |
| Oct 23 2013 |
4810 |
289.5 |
| Oct 16 2013 |
2039 |
268.45 |
| Oct 16 2013 |
4903 |
310.54 |
| Oct 16 2013 |
4809 |
289.5 |
| Oct 09 2013 |
4914 |
310.54 |
| Oct 09 2013 |
2037 |
268.45 |
| Oct 09 2013 |
4819 |
289.5 |
| Oct 02 2013 |
4914 |
310.54 |
| Oct 02 2013 |
2038 |
268.45 |
| Oct 02 2013 |
4821 |
289.5 |
| Sep 25 2013 |
4885 |
310.54 |
| Sep 25 2013 |
2037 |
268.45 |
| Sep 25 2013 |
4824 |
289.5 |
| Sep 18 2013 |
2028 |
268.45 |
| Sep 18 2013 |
4878 |
310.54 |
| Sep 18 2013 |
4787 |
289.5 |
| Sep 11 2013 |
4865 |
310.54 |
| Sep 11 2013 |
2048 |
268.45 |
| Sep 11 2013 |
4781 |
289.5 |
| Sep 04 2013 |
4913 |
310.54 |
| Sep 04 2013 |
2077 |
268.45 |
| Sep 04 2013 |
4811 |
289.5 |
| Aug 28 2013 |
2101 |
268.45 |
| Aug 28 2013 |
4930 |
310.54 |
| Aug 28 2013 |
4850 |
289.5 |
| Aug 21 2013 |
4976 |
310.54 |
| Aug 21 2013 |
2114 |
268.45 |
| Aug 21 2013 |
4894 |
289.5 |
| Aug 14 2013 |
4999 |
310.54 |
| Aug 14 2013 |
2120 |
268.45 |
| Aug 14 2013 |
4686 |
289.5 |
| Aug 07 2013 |
5074 |
310.54 |
| Aug 07 2013 |
2134 |
268.45 |
| Aug 07 2013 |
4741 |
289.5 |
| Jul 31 2013 |
5126 |
310.54 |
| Jul 31 2013 |
2185 |
268.45 |
| Jul 31 2013 |
4793 |
289.5 |
| Jul 24 2013 |
5182 |
310.54 |
| Jul 24 2013 |
2186 |
268.45 |
| Jul 24 2013 |
4818 |
289.5 |
| Jul 17 2013 |
5197 |
310.54 |
| Jul 17 2013 |
2191 |
268.45 |
| Jul 17 2013 |
4821 |
289.5 |
| Jul 10 2013 |
2212 |
268.45 |
| Jul 10 2013 |
5285 |
310.54 |
| Jul 10 2013 |
4878 |
289.5 |
| Jul 03 2013 |
5369 |
310.54 |
| Jul 03 2013 |
2216 |
268.45 |
| Jul 03 2013 |
4847 |
289.5 |
| Jun 26 2013 |
5511 |
310.54 |
| Jun 26 2013 |
2234 |
268.45 |
| Jun 26 2013 |
4954 |
289.5 |
| Jun 19 2013 |
2279 |
268.45 |
| Jun 19 2013 |
5602 |
310.54 |
| Jun 19 2013 |
5022 |
289.5 |
| Jun 12 2013 |
2315 |
268.45 |
| Jun 12 2013 |
5651 |
310.54 |
| Jun 12 2013 |
5124 |
289.5 |
| Jun 05 2013 |
5581 |
310.54 |
| Jun 05 2013 |
2297 |
268.45 |
| Jun 05 2013 |
5119 |
289.5 |
| May 29 2013 |
2253 |
268.45 |
| May 29 2013 |
5640 |
310.54 |
| May 29 2013 |
5124 |
289.5 |
| May 22 2013 |
2352 |
268.45 |
| May 22 2013 |
5739 |
310.54 |
| May 22 2013 |
5272 |
289.5 |
| May 15 2013 |
5778 |
310.54 |
| May 15 2013 |
2381 |
268.45 |
| May 15 2013 |
5317 |
289.5 |
| May 08 2013 |
5765 |
310.54 |
| May 08 2013 |
2380 |
268.45 |
| May 08 2013 |
5275 |
289.5 |
| May 01 2013 |
2479 |
268.45 |
| May 01 2013 |
5855 |
310.54 |
| May 01 2013 |
5349 |
289.5 |
| Apr 24 2013 |
5824 |
310.54 |
| Apr 24 2013 |
2476 |
268.45 |
| Apr 24 2013 |
5340 |
289.5 |
| Apr 17 2013 |
5912 |
310.54 |
| Apr 17 2013 |
2545 |
268.45 |
| Apr 17 2013 |
5400 |
289.5 |
| Apr 10 2013 |
5850 |
310.54 |
| Apr 10 2013 |
2624 |
268.45 |
| Apr 10 2013 |
5469 |
289.5 |
| Apr 03 2013 |
2645 |
268.45 |
| Apr 03 2013 |
5863 |
310.54 |
| Apr 03 2013 |
5507 |
289.5 |
| Mar 27 2013 |
5937 |
310.54 |
| Mar 27 2013 |
2717 |
268.45 |
| Mar 27 2013 |
5585 |
289.5 |
| Mar 20 2013 |
5858 |
310.54 |
| Mar 20 2013 |
2719 |
268.45 |
| Mar 20 2013 |
5598 |
289.5 |