Mar 05 2014 |
1927 |
268.45 |
Mar 05 2014 |
4734 |
310.54 |
Mar 05 2014 |
4643 |
289.5 |
Feb 26 2014 |
4757 |
310.54 |
Feb 26 2014 |
1955 |
268.45 |
Feb 26 2014 |
4667 |
289.5 |
Feb 19 2014 |
4774 |
310.54 |
Feb 19 2014 |
1998 |
268.45 |
Feb 19 2014 |
4719 |
289.5 |
Feb 12 2014 |
2005 |
268.45 |
Feb 12 2014 |
4775 |
310.54 |
Feb 12 2014 |
4719 |
289.5 |
Feb 05 2014 |
4833 |
310.54 |
Feb 05 2014 |
2040 |
268.45 |
Feb 05 2014 |
4762 |
289.5 |
Jan 29 2014 |
4885 |
310.54 |
Jan 29 2014 |
2042 |
268.45 |
Jan 29 2014 |
4785 |
289.5 |
Jan 22 2014 |
4889 |
310.54 |
Jan 22 2014 |
2036 |
268.45 |
Jan 22 2014 |
4794 |
289.5 |
Jan 15 2014 |
4903 |
310.54 |
Jan 15 2014 |
2036 |
268.45 |
Jan 15 2014 |
4805 |
289.5 |
Jan 08 2014 |
4915 |
310.54 |
Jan 08 2014 |
2036 |
268.45 |
Jan 08 2014 |
4811 |
289.5 |
Jan 01 2014 |
4914 |
310.54 |
Jan 01 2014 |
2036 |
268.45 |
Jan 01 2014 |
4811 |
289.5 |
Dec 25 2013 |
2036 |
268.45 |
Dec 25 2013 |
4914 |
310.54 |
Dec 25 2013 |
4810 |
289.5 |
Dec 18 2013 |
4914 |
310.54 |
Dec 18 2013 |
2036 |
268.45 |
Dec 18 2013 |
4810 |
289.5 |
Dec 11 2013 |
4914 |
310.54 |
Dec 11 2013 |
2036 |
268.45 |
Dec 11 2013 |
4810 |
289.5 |
Dec 04 2013 |
2036 |
268.45 |
Dec 04 2013 |
4914 |
310.54 |
Dec 04 2013 |
4811 |
289.5 |
Nov 27 2013 |
2036 |
268.45 |
Nov 27 2013 |
4914 |
310.54 |
Nov 27 2013 |
4811 |
289.5 |
Nov 20 2013 |
4914 |
310.54 |
Nov 20 2013 |
2036 |
268.45 |
Nov 20 2013 |
4812 |
289.5 |
Nov 13 2013 |
2036 |
268.45 |
Nov 13 2013 |
4914 |
310.54 |
Nov 13 2013 |
4811 |
289.5 |
Nov 06 2013 |
2036 |
268.45 |
Nov 06 2013 |
4914 |
310.54 |
Nov 06 2013 |
4811 |
289.5 |
Oct 30 2013 |
4914 |
310.54 |
Oct 30 2013 |
2036 |
268.45 |
Oct 30 2013 |
4810 |
289.5 |
Oct 23 2013 |
4914 |
310.54 |
Oct 23 2013 |
2036 |
268.45 |
Oct 23 2013 |
4810 |
289.5 |
Oct 16 2013 |
2039 |
268.45 |
Oct 16 2013 |
4903 |
310.54 |
Oct 16 2013 |
4809 |
289.5 |
Oct 09 2013 |
4914 |
310.54 |
Oct 09 2013 |
2037 |
268.45 |
Oct 09 2013 |
4819 |
289.5 |
Oct 02 2013 |
4914 |
310.54 |
Oct 02 2013 |
2038 |
268.45 |
Oct 02 2013 |
4821 |
289.5 |
Sep 25 2013 |
4885 |
310.54 |
Sep 25 2013 |
2037 |
268.45 |
Sep 25 2013 |
4824 |
289.5 |
Sep 18 2013 |
2028 |
268.45 |
Sep 18 2013 |
4878 |
310.54 |
Sep 18 2013 |
4787 |
289.5 |
Sep 11 2013 |
4865 |
310.54 |
Sep 11 2013 |
2048 |
268.45 |
Sep 11 2013 |
4781 |
289.5 |
Sep 04 2013 |
4913 |
310.54 |
Sep 04 2013 |
2077 |
268.45 |
Sep 04 2013 |
4811 |
289.5 |
Aug 28 2013 |
2101 |
268.45 |
Aug 28 2013 |
4930 |
310.54 |
Aug 28 2013 |
4850 |
289.5 |
Aug 21 2013 |
4976 |
310.54 |
Aug 21 2013 |
2114 |
268.45 |
Aug 21 2013 |
4894 |
289.5 |
Aug 14 2013 |
4999 |
310.54 |
Aug 14 2013 |
2120 |
268.45 |
Aug 14 2013 |
4686 |
289.5 |
Aug 07 2013 |
5074 |
310.54 |
Aug 07 2013 |
2134 |
268.45 |
Aug 07 2013 |
4741 |
289.5 |
Jul 31 2013 |
5126 |
310.54 |
Jul 31 2013 |
2185 |
268.45 |
Jul 31 2013 |
4793 |
289.5 |
Jul 24 2013 |
5182 |
310.54 |
Jul 24 2013 |
2186 |
268.45 |
Jul 24 2013 |
4818 |
289.5 |
Jul 17 2013 |
5197 |
310.54 |
Jul 17 2013 |
2191 |
268.45 |
Jul 17 2013 |
4821 |
289.5 |
Jul 10 2013 |
2212 |
268.45 |
Jul 10 2013 |
5285 |
310.54 |
Jul 10 2013 |
4878 |
289.5 |
Jul 03 2013 |
5369 |
310.54 |
Jul 03 2013 |
2216 |
268.45 |
Jul 03 2013 |
4847 |
289.5 |
Jun 26 2013 |
5511 |
310.54 |
Jun 26 2013 |
2234 |
268.45 |
Jun 26 2013 |
4954 |
289.5 |
Jun 19 2013 |
2279 |
268.45 |
Jun 19 2013 |
5602 |
310.54 |
Jun 19 2013 |
5022 |
289.5 |
Jun 12 2013 |
2315 |
268.45 |
Jun 12 2013 |
5651 |
310.54 |
Jun 12 2013 |
5124 |
289.5 |
Jun 05 2013 |
5581 |
310.54 |
Jun 05 2013 |
2297 |
268.45 |
Jun 05 2013 |
5119 |
289.5 |
May 29 2013 |
2253 |
268.45 |
May 29 2013 |
5640 |
310.54 |
May 29 2013 |
5124 |
289.5 |
May 22 2013 |
2352 |
268.45 |
May 22 2013 |
5739 |
310.54 |
May 22 2013 |
5272 |
289.5 |
May 15 2013 |
5778 |
310.54 |
May 15 2013 |
2381 |
268.45 |
May 15 2013 |
5317 |
289.5 |
May 08 2013 |
5765 |
310.54 |
May 08 2013 |
2380 |
268.45 |
May 08 2013 |
5275 |
289.5 |
May 01 2013 |
2479 |
268.45 |
May 01 2013 |
5855 |
310.54 |
May 01 2013 |
5349 |
289.5 |
Apr 24 2013 |
5824 |
310.54 |
Apr 24 2013 |
2476 |
268.45 |
Apr 24 2013 |
5340 |
289.5 |
Apr 17 2013 |
5912 |
310.54 |
Apr 17 2013 |
2545 |
268.45 |
Apr 17 2013 |
5400 |
289.5 |
Apr 10 2013 |
5850 |
310.54 |
Apr 10 2013 |
2624 |
268.45 |
Apr 10 2013 |
5469 |
289.5 |
Apr 03 2013 |
2645 |
268.45 |
Apr 03 2013 |
5863 |
310.54 |
Apr 03 2013 |
5507 |
289.5 |
Mar 27 2013 |
5937 |
310.54 |
Mar 27 2013 |
2717 |
268.45 |
Mar 27 2013 |
5585 |
289.5 |
Mar 20 2013 |
5858 |
310.54 |
Mar 20 2013 |
2719 |
268.45 |
Mar 20 2013 |
5598 |
289.5 |