| Jun 05 2026 |
1943 |
310.17 |
| Jun 05 2026 |
2176 |
310.17 |
| Jun 02 2026 |
1919 |
310.17 |
| Jun 02 2026 |
2155 |
310.17 |
| May 26 2026 |
1954 |
310.17 |
| May 26 2026 |
2199 |
310.17 |
| May 19 2026 |
1926 |
310.17 |
| May 19 2026 |
2168 |
310.17 |
| May 12 2026 |
1401 |
335.55 |
| May 12 2026 |
1829 |
335.55 |
| May 05 2026 |
1303 |
335.55 |
| May 05 2026 |
1764 |
335.55 |
| Apr 28 2026 |
1372 |
335.55 |
| Apr 28 2026 |
1749 |
335.55 |
| Apr 21 2026 |
1372 |
335.55 |
| Apr 21 2026 |
1700 |
335.55 |
| Apr 14 2026 |
1419 |
335.55 |
| Apr 14 2026 |
1749 |
335.55 |
| Apr 07 2026 |
705 |
306.21 |
| Apr 07 2026 |
1422 |
335.55 |
| Apr 07 2026 |
2843 |
325.77 |
| Mar 31 2026 |
572 |
299.5 |
| Mar 31 2026 |
838 |
299.5 |
| Mar 24 2026 |
496 |
303.84 |
| Mar 24 2026 |
2102 |
303.84 |
| Mar 17 2026 |
714 |
319.88 |
| Mar 17 2026 |
2682 |
319.88 |
| Mar 10 2026 |
760 |
319.88 |
| Mar 10 2026 |
2677 |
319.88 |
| Mar 03 2026 |
938 |
330.31 |
| Mar 03 2026 |
3092 |
330.31 |
| Feb 24 2026 |
934 |
330.31 |
| Feb 24 2026 |
3002 |
330.31 |
| Feb 17 2026 |
609 |
306 |
| Feb 17 2026 |
659 |
291.63 |
| Feb 17 2026 |
1802 |
294.27 |
| Feb 10 2026 |
462 |
292.13 |
| Feb 10 2026 |
476 |
277.64 |
| Feb 10 2026 |
993 |
265.55 |
| Feb 03 2026 |
464 |
292.13 |
| Feb 03 2026 |
479 |
277.64 |
| Feb 03 2026 |
1001 |
265.55 |
| Jan 27 2026 |
472 |
292.13 |
| Jan 27 2026 |
472 |
277.64 |
| Jan 27 2026 |
996 |
265.55 |
| Jan 20 2026 |
477 |
292.13 |
| Jan 20 2026 |
473 |
277.64 |
| Jan 20 2026 |
999 |
265.55 |
| Jan 13 2026 |
477 |
292.13 |
| Jan 13 2026 |
473 |
277.64 |
| Jan 13 2026 |
1006 |
265.55 |
| Jan 06 2026 |
477 |
292.13 |
| Jan 06 2026 |
473 |
277.64 |
| Jan 06 2026 |
1007 |
265.55 |
| Dec 30 2025 |
477 |
292.13 |
| Dec 30 2025 |
473 |
277.64 |
| Dec 30 2025 |
1007 |
265.55 |
| Dec 23 2025 |
470 |
292.13 |
| Dec 23 2025 |
473 |
277.64 |
| Dec 23 2025 |
1005 |
265.55 |
| Dec 16 2025 |
477 |
292.13 |
| Dec 16 2025 |
473 |
277.64 |
| Dec 16 2025 |
1007 |
265.55 |
| Dec 09 2025 |
477 |
292.13 |
| Dec 09 2025 |
473 |
277.64 |
| Dec 09 2025 |
1007 |
265.55 |
| Dec 02 2025 |
477 |
292.13 |
| Dec 02 2025 |
473 |
277.64 |
| Dec 02 2025 |
1007 |
265.55 |
| Nov 25 2025 |
477 |
292.13 |
| Nov 25 2025 |
473 |
277.64 |
| Nov 25 2025 |
1007 |
265.55 |
| Nov 18 2025 |
477 |
292.13 |
| Nov 18 2025 |
473 |
277.64 |
| Nov 18 2025 |
1007 |
265.55 |
| Nov 11 2025 |
477 |
292.13 |
| Nov 11 2025 |
474 |
277.64 |
| Nov 11 2025 |
1008 |
265.55 |
| Nov 04 2025 |
477 |
292.13 |
| Nov 04 2025 |
474 |
277.64 |
| Nov 04 2025 |
1008 |
265.55 |
| Oct 28 2025 |
479 |
292.13 |
| Oct 28 2025 |
474 |
277.64 |
| Oct 28 2025 |
1010 |
265.55 |
| Oct 21 2025 |
479 |
292.13 |
| Oct 21 2025 |
474 |
277.64 |
| Oct 21 2025 |
1010 |
265.55 |
| Oct 14 2025 |
479 |
292.13 |
| Oct 14 2025 |
476 |
277.64 |
| Oct 14 2025 |
1010 |
265.55 |
| Oct 07 2025 |
479 |
292.13 |
| Oct 07 2025 |
477 |
277.64 |
| Oct 07 2025 |
1010 |
265.55 |
| Sep 30 2025 |
481 |
292.13 |
| Sep 30 2025 |
474 |
277.64 |
| Sep 30 2025 |
1012 |
265.55 |
| Sep 23 2025 |
479 |
292.13 |
| Sep 23 2025 |
472 |
277.64 |
| Sep 23 2025 |
1016 |
265.55 |
| Sep 16 2025 |
482 |
292.13 |
| Sep 16 2025 |
447 |
277.64 |
| Sep 16 2025 |
1019 |
265.55 |
| Sep 09 2025 |
479 |
292.13 |
| Sep 09 2025 |
449 |
277.64 |
| Sep 09 2025 |
1013 |
265.55 |
| Sep 02 2025 |
469 |
292.13 |
| Sep 02 2025 |
452 |
277.64 |
| Sep 02 2025 |
994 |
265.55 |
| Aug 26 2025 |
460 |
292.13 |
| Aug 26 2025 |
460 |
277.64 |
| Aug 26 2025 |
1024 |
265.55 |
| Aug 19 2025 |
467 |
292.13 |
| Aug 19 2025 |
464 |
277.64 |
| Aug 19 2025 |
1011 |
265.55 |
| Aug 12 2025 |
465 |
292.13 |
| Aug 12 2025 |
1074 |
277.64 |
| Aug 12 2025 |
1006 |
265.55 |
| Aug 05 2025 |
474 |
292.13 |
| Aug 05 2025 |
1076 |
277.64 |
| Aug 05 2025 |
1008 |
265.55 |
| Jul 29 2025 |
462 |
292.13 |
| Jul 29 2025 |
1080 |
277.64 |
| Jul 29 2025 |
1005 |
265.55 |
| Jul 22 2025 |
465 |
292.13 |
| Jul 22 2025 |
1079 |
277.64 |
| Jul 22 2025 |
1033 |
265.55 |
| Jul 15 2025 |
473 |
292.13 |
| Jul 15 2025 |
1042 |
277.64 |
| Jul 15 2025 |
1031 |
265.55 |
| Jul 08 2025 |
462 |
292.13 |
| Jul 08 2025 |
1073 |
277.64 |
| Jul 08 2025 |
1042 |
265.55 |
| Jul 01 2025 |
464 |
292.13 |
| Jul 01 2025 |
1083 |
277.64 |
| Jul 01 2025 |
1040 |
265.55 |
| Jun 24 2025 |
465 |
292.13 |
| Jun 24 2025 |
1063 |
277.64 |
| Jun 24 2025 |
1038 |
265.55 |
| Jun 17 2025 |
467 |
292.13 |
| Jun 17 2025 |
1064 |
277.64 |
| Jun 17 2025 |
1056 |
265.55 |
| Jun 10 2025 |
476 |
292.13 |
| Jun 10 2025 |
1072 |
277.64 |
| Jun 10 2025 |
1045 |
265.55 |
| Jun 03 2025 |
452 |
292.13 |
| Jun 03 2025 |
1056 |
277.64 |
| Jun 03 2025 |
1040 |
265.55 |
| May 27 2025 |
449 |
292.13 |
| May 27 2025 |
1059 |
277.64 |
| May 27 2025 |
1050 |
265.55 |
| May 20 2025 |
451 |
292.13 |
| May 20 2025 |
1024 |
277.64 |
| May 20 2025 |
1091 |
265.55 |
| May 13 2025 |
455 |
292.13 |
| May 13 2025 |
1018 |
277.64 |
| May 13 2025 |
1098 |
265.55 |
| May 06 2025 |
426 |
292.13 |
| May 06 2025 |
1013 |
277.64 |
| May 06 2025 |
1075 |
265.55 |
| Apr 29 2025 |
475 |
292.13 |
| Apr 29 2025 |
1633 |
296.9 |
| Apr 29 2025 |
1133 |
265.55 |
| Apr 22 2025 |
489 |
292.13 |
| Apr 22 2025 |
1653 |
296.9 |
| Apr 22 2025 |
1177 |
265.55 |
| Apr 15 2025 |
528 |
295.81 |
| Apr 15 2025 |
1649 |
296.9 |
| Apr 15 2025 |
1174 |
265.55 |
| Apr 08 2025 |
678 |
303.51 |
| Apr 08 2025 |
1675 |
296.9 |
| Apr 08 2025 |
1250 |
265.55 |
| Apr 01 2025 |
706 |
303.51 |
| Apr 01 2025 |
1667 |
296.9 |
| Apr 01 2025 |
1264 |
265.55 |
| Mar 25 2025 |
1091 |
326.9 |
| Mar 25 2025 |
1654 |
296.9 |
| Mar 25 2025 |
2004 |
292.12 |
| Mar 18 2025 |
547 |
294.36 |
| Mar 18 2025 |
1674 |
297.22 |
| Mar 18 2025 |
1269 |
265.63 |
| Mar 11 2025 |
550 |
294.36 |
| Mar 11 2025 |
1652 |
297.22 |
| Mar 11 2025 |
1270 |
265.63 |
| Mar 04 2025 |
562 |
294.36 |
| Mar 04 2025 |
1658 |
297.22 |
| Mar 04 2025 |
1287 |
265.63 |
| Feb 25 2025 |
689 |
304.67 |
| Feb 25 2025 |
1623 |
300.02 |
| Feb 25 2025 |
1491 |
274.13 |
| Feb 18 2025 |
1033 |
324.69 |
| Feb 18 2025 |
2842 |
335.42 |
| Feb 18 2025 |
3050 |
320.71 |
| Feb 11 2025 |
1073 |
324.69 |
| Feb 11 2025 |
2833 |
335.42 |
| Feb 11 2025 |
3050 |
320.71 |
| Feb 04 2025 |
1065 |
324.69 |
| Feb 04 2025 |
2827 |
335.42 |
| Feb 04 2025 |
3042 |
320.71 |
| Jan 29 2025 |
1069 |
324.69 |
| Jan 29 2025 |
2830 |
335.42 |
| Jan 29 2025 |
3040 |
320.71 |
| Jan 22 2025 |
1078 |
324.69 |
| Jan 22 2025 |
2821 |
335.42 |
| Jan 22 2025 |
3039 |
320.71 |
| Jan 15 2025 |
1082 |
324.69 |
| Jan 15 2025 |
2820 |
335.42 |
| Jan 15 2025 |
3043 |
320.71 |
| Jan 08 2025 |
1082 |
324.69 |
| Jan 08 2025 |
1501 |
335.42 |
| Jan 08 2025 |
3028 |
320.71 |
| Jan 01 2025 |
1082 |
324.69 |
| Jan 01 2025 |
1514 |
335.42 |
| Jan 01 2025 |
3033 |
320.71 |
| Dec 25 2024 |
1082 |
324.69 |
| Dec 25 2024 |
1514 |
335.42 |
| Dec 25 2024 |
3033 |
320.71 |
| Dec 18 2024 |
1077 |
324.69 |
| Dec 18 2024 |
1514 |
335.42 |
| Dec 18 2024 |
3034 |
320.71 |
| Dec 11 2024 |
1077 |
324.69 |
| Dec 11 2024 |
1512 |
335.42 |
| Dec 11 2024 |
3029 |
320.71 |
| Dec 04 2024 |
1077 |
324.69 |
| Dec 04 2024 |
1512 |
335.42 |
| Dec 04 2024 |
3029 |
320.71 |
| Nov 27 2024 |
1077 |
324.69 |
| Nov 27 2024 |
1512 |
335.42 |
| Nov 27 2024 |
3029 |
320.71 |
| Nov 20 2024 |
1077 |
324.69 |
| Nov 20 2024 |
1513 |
335.42 |
| Nov 20 2024 |
3029 |
320.71 |
| Nov 13 2024 |
1076 |
324.69 |
| Nov 13 2024 |
1513 |
335.42 |
| Nov 13 2024 |
3027 |
320.71 |
| Nov 06 2024 |
1076 |
324.69 |
| Nov 06 2024 |
1512 |
335.42 |
| Nov 06 2024 |
3024 |
320.71 |
| Oct 30 2024 |
1072 |
324.69 |
| Oct 30 2024 |
1511 |
335.42 |
| Oct 30 2024 |
3016 |
320.71 |
| Oct 23 2024 |
1072 |
324.69 |
| Oct 23 2024 |
1508 |
335.42 |
| Oct 23 2024 |
3204 |
320.71 |
| Oct 16 2024 |
1072 |
324.69 |
| Oct 16 2024 |
1509 |
335.42 |
| Oct 16 2024 |
3208 |
320.71 |
| Oct 09 2024 |
1073 |
324.69 |
| Oct 09 2024 |
1511 |
335.42 |
| Oct 09 2024 |
3200 |
320.71 |
| Oct 02 2024 |
1069 |
324.69 |
| Oct 02 2024 |
1500 |
335.42 |
| Oct 02 2024 |
3197 |
320.71 |
| Sep 25 2024 |
1050 |
324.69 |
| Sep 25 2024 |
1489 |
335.42 |
| Sep 25 2024 |
3213 |
320.71 |
| Sep 18 2024 |
1056 |
324.69 |
| Sep 18 2024 |
1484 |
335.42 |
| Sep 18 2024 |
3189 |
320.71 |
| Sep 11 2024 |
1058 |
324.69 |
| Sep 11 2024 |
1457 |
335.42 |
| Sep 11 2024 |
3188 |
320.71 |
| Sep 04 2024 |
1019 |
324.69 |
| Sep 04 2024 |
1466 |
335.42 |
| Sep 04 2024 |
3150 |
320.71 |
| Aug 28 2024 |
1030 |
324.69 |
| Aug 28 2024 |
1473 |
335.42 |
| Aug 28 2024 |
3202 |
320.71 |
| Aug 21 2024 |
1035 |
324.69 |
| Aug 21 2024 |
1218 |
335.42 |
| Aug 21 2024 |
3226 |
320.71 |
| Aug 14 2024 |
1049 |
324.69 |
| Aug 14 2024 |
1143 |
335.42 |
| Aug 14 2024 |
3136 |
320.71 |
| Aug 07 2024 |
1041 |
324.69 |
| Aug 07 2024 |
2167 |
335.42 |
| Aug 07 2024 |
3133 |
320.71 |
| Jul 31 2024 |
1062 |
324.69 |
| Jul 31 2024 |
2207 |
335.42 |
| Jul 31 2024 |
3139 |
320.71 |
| Jul 24 2024 |
1054 |
324.69 |
| Jul 24 2024 |
2239 |
335.42 |
| Jul 24 2024 |
3101 |
320.71 |
| Jul 17 2024 |
1068 |
324.69 |
| Jul 17 2024 |
2223 |
335.42 |
| Jul 17 2024 |
3124 |
320.71 |
| Jul 10 2024 |
1081 |
324.69 |
| Jul 10 2024 |
1291 |
335.42 |
| Jul 10 2024 |
3087 |
320.71 |
| Jul 03 2024 |
1073 |
324.69 |
| Jul 03 2024 |
1341 |
335.42 |
| Jul 03 2024 |
3099 |
320.71 |
| Jun 26 2024 |
1086 |
324.69 |
| Jun 26 2024 |
1376 |
335.42 |
| Jun 26 2024 |
3055 |
320.71 |
| Jun 19 2024 |
1076 |
324.69 |
| Jun 19 2024 |
1356 |
335.42 |
| Jun 19 2024 |
3106 |
320.71 |
| Jun 12 2024 |
1084 |
324.69 |
| Jun 12 2024 |
1354 |
335.42 |
| Jun 12 2024 |
3119 |
320.71 |
| Jun 05 2024 |
1090 |
324.69 |
| Jun 05 2024 |
1355 |
335.42 |
| Jun 05 2024 |
3165 |
320.71 |
| May 29 2024 |
1120 |
324.69 |
| May 29 2024 |
1368 |
335.42 |
| May 29 2024 |
3174 |
320.71 |
| May 22 2024 |
1097 |
324.69 |
| May 22 2024 |
1348 |
335.42 |
| May 22 2024 |
3201 |
320.71 |
| May 15 2024 |
1360 |
341.82 |
| May 15 2024 |
3494 |
333.92 |
| May 08 2024 |
1334 |
341.82 |
| May 08 2024 |
3463 |
333.92 |
| May 01 2024 |
1337 |
341.82 |
| May 01 2024 |
3547 |
333.92 |
| Apr 24 2024 |
2331 |
341.82 |
| Apr 24 2024 |
4932 |
333.92 |
| Apr 17 2024 |
1681 |
312.27 |
| Apr 17 2024 |
4564 |
323.7 |
| Apr 10 2024 |
1679 |
312.27 |
| Apr 10 2024 |
4577 |
323.7 |
| Apr 03 2024 |
1683 |
312.27 |
| Apr 03 2024 |
4574 |
323.7 |
| Mar 27 2024 |
932 |
303.72 |
| Mar 27 2024 |
4474 |
321.81 |
| Mar 21 2024 |
1737 |
338.76 |
| Mar 21 2024 |
3069 |
348.38 |
| Mar 14 2024 |
3607 |
358 |
| Mar 07 2024 |
3612 |
358 |
| Feb 29 2024 |
3609 |
358 |
| Feb 22 2024 |
3624 |
358 |
| Feb 15 2024 |
3606 |
358 |
| Feb 08 2024 |
3577 |
358 |
| Feb 01 2024 |
3541 |
358 |
| Jan 25 2024 |
3495 |
358 |
| Jan 18 2024 |
3497 |
358 |
| Jan 11 2024 |
3492 |
358 |
| Jan 04 2024 |
3464 |
358 |
| Dec 28 2023 |
3456 |
358 |
| Dec 21 2023 |
3456 |
358 |
| Dec 14 2023 |
3432 |
358 |
| Dec 07 2023 |
3432 |
358 |
| Nov 30 2023 |
3437 |
358 |
| Nov 23 2023 |
3418 |
358 |
| Nov 16 2023 |
3392 |
358 |
| Nov 09 2023 |
3374 |
358 |
| Nov 02 2023 |
3372 |
358 |
| Oct 26 2023 |
3366 |
358 |
| Oct 19 2023 |
3349 |
358 |
| Oct 12 2023 |
3328 |
358 |
| Oct 05 2023 |
3195 |
358 |
| Sep 28 2023 |
3189 |
358 |
| Sep 21 2023 |
3136 |
358 |
| Sep 14 2023 |
3180 |
358 |
| Sep 07 2023 |
3222 |
358 |
| Aug 31 2023 |
3225 |
358 |
| Aug 24 2023 |
3201 |
358 |
| Aug 17 2023 |
3236 |
358 |
| Jun 01 2010 |
2507 |
331.39 |
| Jun 01 2010 |
3750 |
331.39 |
| May 15 2010 |
2285 |
331.39 |
| May 15 2010 |
3545 |
331.39 |
| Apr 30 2010 |
3423 |
331.39 |
| Apr 15 2010 |
2079 |
331.39 |
| Apr 15 2010 |
3266 |
331.39 |
| Apr 02 2010 |
1669 |
331.39 |
| Apr 02 2010 |
2845 |
331.39 |
| Aug 30 2009 |
1045 |
331.39 |
| Aug 30 2009 |
1818 |
331.39 |
| Aug 15 2009 |
1149 |
331.39 |
| Aug 15 2009 |
1824 |
331.39 |
| Aug 01 2009 |
1139 |
331.39 |
| Aug 01 2009 |
1842 |
331.39 |
| Jul 15 2009 |
1156 |
331.39 |
| Jul 15 2009 |
1841 |
331.39 |
| Jul 01 2009 |
928 |
331.39 |
| Jul 01 2009 |
1709 |
331.39 |
| Jun 15 2009 |
942 |
331.39 |
| Jun 15 2009 |
1695 |
331.39 |
