| Apr 25 2024 |
2334 |
341.82 |
| Apr 25 2024 |
4937 |
333.92 |
| Apr 24 2024 |
2331 |
341.82 |
| Apr 24 2024 |
4932 |
333.92 |
| Apr 17 2024 |
1681 |
312.27 |
| Apr 17 2024 |
4564 |
323.7 |
| Apr 10 2024 |
1679 |
312.27 |
| Apr 10 2024 |
4577 |
323.7 |
| Apr 03 2024 |
1683 |
312.27 |
| Apr 03 2024 |
4574 |
323.7 |
| Mar 27 2024 |
932 |
303.72 |
| Mar 27 2024 |
4474 |
321.81 |
| Mar 21 2024 |
1737 |
338.76 |
| Mar 21 2024 |
3069 |
348.38 |
| Mar 14 2024 |
3607 |
358 |
| Mar 07 2024 |
3612 |
358 |
| Feb 29 2024 |
3609 |
358 |
| Feb 22 2024 |
3624 |
358 |
| Feb 15 2024 |
3606 |
358 |
| Feb 08 2024 |
3577 |
358 |
| Feb 01 2024 |
3541 |
358 |
| Jan 25 2024 |
3495 |
358 |
| Jan 18 2024 |
3497 |
358 |
| Jan 11 2024 |
3492 |
358 |
| Jan 04 2024 |
3464 |
358 |
| Dec 28 2023 |
3456 |
358 |
| Dec 21 2023 |
3456 |
358 |
| Dec 14 2023 |
3432 |
358 |
| Dec 07 2023 |
3432 |
358 |
| Nov 30 2023 |
3437 |
358 |
| Nov 23 2023 |
3418 |
358 |
| Nov 16 2023 |
3392 |
358 |
| Nov 09 2023 |
3374 |
358 |
| Nov 02 2023 |
3372 |
358 |
| Oct 26 2023 |
3366 |
358 |
| Oct 19 2023 |
3349 |
358 |
| Oct 12 2023 |
3328 |
358 |
| Oct 05 2023 |
3195 |
358 |
| Sep 28 2023 |
3189 |
358 |
| Sep 21 2023 |
3136 |
358 |
| Sep 14 2023 |
3180 |
358 |
| Sep 07 2023 |
3222 |
358 |
| Aug 31 2023 |
3225 |
358 |
| Aug 24 2023 |
3201 |
358 |
| Aug 17 2023 |
3236 |
358 |
| Jun 01 2010 |
2507 |
331.39 |
| Jun 01 2010 |
3750 |
331.39 |
| May 15 2010 |
2285 |
331.39 |
| May 15 2010 |
3545 |
331.39 |
| Apr 30 2010 |
3423 |
331.39 |
| Apr 15 2010 |
2079 |
331.39 |
| Apr 15 2010 |
3266 |
331.39 |
| Apr 02 2010 |
1669 |
331.39 |
| Apr 02 2010 |
2845 |
331.39 |
| Aug 30 2009 |
1045 |
331.39 |
| Aug 30 2009 |
1818 |
331.39 |
| Aug 15 2009 |
1149 |
331.39 |
| Aug 15 2009 |
1824 |
331.39 |
| Aug 01 2009 |
1139 |
331.39 |
| Aug 01 2009 |
1842 |
331.39 |
| Jul 15 2009 |
1156 |
331.39 |
| Jul 15 2009 |
1841 |
331.39 |
| Jul 01 2009 |
928 |
331.39 |
| Jul 01 2009 |
1709 |
331.39 |
| Jun 15 2009 |
942 |
331.39 |
| Jun 15 2009 |
1695 |
331.39 |
