| Jun 06 2026 |
781 |
310.59 |
| Jun 06 2026 |
1033 |
310.59 |
| Jun 02 2026 |
769 |
310.59 |
| Jun 02 2026 |
1022 |
310.59 |
| May 26 2026 |
772 |
310.59 |
| May 26 2026 |
1001 |
310.59 |
| May 19 2026 |
902 |
310.59 |
| May 19 2026 |
1138 |
310.59 |
| May 12 2026 |
923 |
310.59 |
| May 12 2026 |
1164 |
310.59 |
| May 05 2026 |
924 |
310.59 |
| May 05 2026 |
1109 |
310.59 |
| Apr 28 2026 |
911 |
310.59 |
| Apr 28 2026 |
1090 |
310.59 |
| Apr 21 2026 |
884 |
310.59 |
| Apr 21 2026 |
1065 |
310.59 |
| Apr 14 2026 |
862 |
310.59 |
| Apr 14 2026 |
1109 |
310.59 |
| Apr 07 2026 |
785 |
310.59 |
| Apr 07 2026 |
1075 |
310.59 |
| Mar 31 2026 |
783 |
310.59 |
| Mar 31 2026 |
1049 |
310.59 |
| Mar 24 2026 |
783 |
310.59 |
| Mar 24 2026 |
1034 |
310.59 |
| Mar 17 2026 |
779 |
310.59 |
| Mar 17 2026 |
1030 |
310.59 |
| Mar 10 2026 |
759 |
310.59 |
| Mar 10 2026 |
1016 |
310.59 |
| Mar 03 2026 |
756 |
310.59 |
| Mar 03 2026 |
1024 |
310.59 |
| Feb 24 2026 |
746 |
310.59 |
| Feb 24 2026 |
1030 |
310.59 |
| Feb 17 2026 |
732 |
310.59 |
| Feb 17 2026 |
987 |
310.59 |
| Feb 10 2026 |
725 |
310.59 |
| Feb 10 2026 |
987 |
310.59 |
| Feb 03 2026 |
725 |
310.59 |
| Feb 03 2026 |
995 |
310.59 |
| Jan 27 2026 |
723 |
310.59 |
| Jan 27 2026 |
985 |
310.59 |
| Jan 20 2026 |
738 |
310.59 |
| Jan 20 2026 |
984 |
310.59 |
| Jan 13 2026 |
738 |
310.59 |
| Jan 13 2026 |
983 |
310.59 |
| Jan 06 2026 |
738 |
310.59 |
| Jan 06 2026 |
984 |
310.59 |
| Dec 30 2025 |
738 |
310.59 |
| Dec 30 2025 |
983 |
310.59 |
| Dec 23 2025 |
742 |
310.59 |
| Dec 23 2025 |
982 |
310.59 |
| Dec 16 2025 |
738 |
310.59 |
| Dec 16 2025 |
983 |
310.59 |
| Dec 09 2025 |
738 |
310.59 |
| Dec 09 2025 |
983 |
310.59 |
| Dec 02 2025 |
738 |
310.59 |
| Dec 02 2025 |
983 |
310.59 |
| Nov 25 2025 |
738 |
310.59 |
| Nov 25 2025 |
983 |
310.59 |
| Nov 18 2025 |
738 |
310.59 |
| Nov 18 2025 |
983 |
310.59 |
| Nov 11 2025 |
738 |
310.59 |
| Nov 11 2025 |
983 |
310.59 |
| Nov 04 2025 |
738 |
310.59 |
| Nov 04 2025 |
983 |
310.59 |
| Oct 28 2025 |
736 |
310.59 |
| Oct 28 2025 |
991 |
310.59 |
| Oct 21 2025 |
783 |
310.59 |
| Oct 21 2025 |
1042 |
310.59 |
| Oct 14 2025 |
783 |
310.59 |
| Oct 14 2025 |
1018 |
310.59 |
| Oct 07 2025 |
766 |
310.59 |
| Oct 07 2025 |
1000 |
310.59 |
| Sep 30 2025 |
773 |
310.59 |
| Sep 30 2025 |
1006 |
310.59 |
| Sep 23 2025 |
774 |
310.59 |
| Sep 23 2025 |
1010 |
310.59 |
| Sep 16 2025 |
772 |
310.59 |
| Sep 16 2025 |
952 |
310.59 |
| Sep 09 2025 |
689 |
310.59 |
| Sep 09 2025 |
878 |
310.59 |
| Sep 02 2025 |
700 |
310.59 |
| Sep 02 2025 |
889 |
310.59 |
| Aug 26 2025 |
716 |
310.59 |
| Aug 26 2025 |
920 |
310.59 |
| Jul 06 2023 |
7502 |
493.84 |
| Jul 06 2023 |
11747 |
493.84 |
| Jun 29 2023 |
7563 |
493.84 |
| Jun 29 2023 |
11793 |
493.84 |
| Jun 22 2023 |
7612 |
493.84 |
| Jun 22 2023 |
11823 |
493.84 |
| Jun 15 2023 |
7667 |
493.84 |
| Jun 15 2023 |
11705 |
493.84 |
| Jun 08 2023 |
7663 |
493.84 |
| Jun 08 2023 |
11695 |
493.84 |
| Jun 01 2023 |
7671 |
493.84 |
| Jun 01 2023 |
11726 |
493.84 |
| May 25 2023 |
7660 |
493.84 |
| May 25 2023 |
11272 |
493.84 |
| May 18 2023 |
7659 |
493.84 |
| May 18 2023 |
11294 |
493.84 |
| May 11 2023 |
7594 |
493.84 |
| May 11 2023 |
11282 |
493.84 |
| May 04 2023 |
7471 |
493.84 |
| May 04 2023 |
11034 |
493.84 |
| Apr 27 2023 |
7445 |
493.84 |
| Apr 27 2023 |
10928 |
493.84 |
| Apr 20 2023 |
7392 |
493.84 |
| Apr 20 2023 |
10928 |
493.84 |
| Apr 13 2023 |
7380 |
493.84 |
| Apr 13 2023 |
10932 |
493.84 |
| Apr 06 2023 |
7411 |
493.84 |
| Apr 06 2023 |
10673 |
493.84 |
| Mar 30 2023 |
7372 |
493.84 |
| Mar 30 2023 |
10334 |
493.84 |
| Mar 23 2023 |
7375 |
493.84 |
| Mar 23 2023 |
10327 |
493.84 |
| Mar 16 2023 |
7326 |
493.84 |
| Mar 16 2023 |
10259 |
493.84 |
| Mar 09 2023 |
7328 |
493.84 |
| Mar 09 2023 |
10218 |
493.84 |
| Mar 02 2023 |
7234 |
493.84 |
| Mar 02 2023 |
10158 |
493.84 |
| Feb 23 2023 |
7232 |
493.84 |
| Feb 23 2023 |
10179 |
493.84 |
| Feb 16 2023 |
7220 |
493.84 |
| Feb 16 2023 |
10164 |
493.84 |
| Feb 09 2023 |
7216 |
493.84 |
| Feb 09 2023 |
10062 |
493.84 |
| Feb 02 2023 |
7194 |
493.84 |
| Feb 02 2023 |
10007 |
493.84 |
| Jan 26 2023 |
7162 |
493.84 |
| Jan 26 2023 |
9881 |
493.84 |
| Jan 19 2023 |
7128 |
493.84 |
| Jan 19 2023 |
9846 |
493.84 |
| Jan 12 2023 |
7114 |
493.84 |
| Jan 12 2023 |
9834 |
493.84 |
| Jan 05 2023 |
7114 |
493.84 |
| Jan 05 2023 |
9862 |
493.84 |
| Dec 29 2022 |
7115 |
493.84 |
| Dec 29 2022 |
9863 |
493.84 |
| Dec 22 2022 |
7115 |
493.84 |
| Dec 22 2022 |
9863 |
493.84 |
| Dec 15 2022 |
7117 |
493.84 |
| Dec 15 2022 |
9872 |
493.84 |
| Dec 08 2022 |
7120 |
493.84 |
| Dec 08 2022 |
9877 |
493.84 |
| Dec 01 2022 |
7120 |
493.84 |
| Dec 01 2022 |
9877 |
493.84 |
| Nov 24 2022 |
7120 |
493.84 |
| Nov 24 2022 |
9883 |
493.84 |
| Nov 17 2022 |
7107 |
493.84 |
| Nov 17 2022 |
9868 |
493.84 |
| Nov 10 2022 |
7108 |
493.84 |
| Nov 10 2022 |
9868 |
493.84 |
| Nov 03 2022 |
7108 |
493.84 |
| Nov 03 2022 |
9840 |
493.84 |
| Oct 27 2022 |
7107 |
493.84 |
| Oct 27 2022 |
9837 |
493.84 |
| Oct 20 2022 |
7108 |
493.84 |
| Oct 20 2022 |
9902 |
493.84 |
| Oct 13 2022 |
7108 |
493.84 |
| Oct 13 2022 |
9812 |
493.84 |
| Oct 06 2022 |
7129 |
493.84 |
| Oct 06 2022 |
9769 |
493.84 |
| Sep 29 2022 |
7143 |
493.84 |
| Sep 29 2022 |
9759 |
493.84 |
| Sep 22 2022 |
7123 |
493.84 |
| Sep 22 2022 |
9720 |
493.84 |
| Sep 15 2022 |
7117 |
493.84 |
| Sep 15 2022 |
9777 |
493.84 |
| Sep 08 2022 |
7093 |
493.84 |
| Sep 08 2022 |
9804 |
493.84 |
| Sep 01 2022 |
7021 |
493.84 |
| Sep 01 2022 |
9810 |
493.84 |
| Aug 25 2022 |
7000 |
493.84 |
| Aug 25 2022 |
9783 |
493.84 |
| Aug 18 2022 |
7018 |
493.84 |
| Aug 18 2022 |
9801 |
493.84 |
| Aug 11 2022 |
7011 |
493.84 |
| Aug 11 2022 |
9711 |
493.84 |
| Aug 04 2022 |
7007 |
493.84 |
| Aug 04 2022 |
9705 |
493.84 |
| Jul 28 2022 |
6925 |
493.84 |
| Jul 28 2022 |
9606 |
493.84 |
| Jul 21 2022 |
6886 |
493.84 |
| Jul 21 2022 |
9544 |
493.84 |
| Jul 14 2022 |
6886 |
493.84 |
| Jul 14 2022 |
9529 |
493.84 |
| Jul 07 2022 |
6850 |
493.84 |
| Jul 07 2022 |
9345 |
493.84 |
| Jun 30 2022 |
6849 |
493.84 |
| Jun 30 2022 |
9320 |
493.84 |
| Jun 23 2022 |
6887 |
493.84 |
| Jun 23 2022 |
9312 |
493.84 |
| Jun 16 2022 |
6851 |
493.84 |
| Jun 16 2022 |
9294 |
493.84 |
| Jun 09 2022 |
6826 |
493.84 |
| Jun 09 2022 |
9374 |
493.84 |
| Jun 02 2022 |
6748 |
493.84 |
| Jun 02 2022 |
9356 |
493.84 |
| May 26 2022 |
6685 |
493.84 |
| May 26 2022 |
9301 |
493.84 |
| May 19 2022 |
6568 |
493.84 |
| May 19 2022 |
9266 |
493.84 |
| May 12 2022 |
6557 |
493.84 |
| May 12 2022 |
9227 |
493.84 |
| May 05 2022 |
6451 |
493.84 |
| May 05 2022 |
8852 |
493.84 |
| Apr 28 2022 |
6421 |
493.84 |
| Apr 28 2022 |
9005 |
493.84 |
| Apr 21 2022 |
6189 |
493.84 |
| Apr 21 2022 |
8525 |
493.84 |
| Apr 14 2022 |
6146 |
493.84 |
| Apr 14 2022 |
8492 |
493.84 |
| Apr 07 2022 |
6138 |
493.84 |
| Apr 07 2022 |
8489 |
493.84 |
| Mar 31 2022 |
6139 |
493.84 |
| Mar 31 2022 |
8390 |
493.84 |
| Mar 24 2022 |
6070 |
493.84 |
| Mar 24 2022 |
8246 |
493.84 |
| Mar 17 2022 |
5963 |
493.84 |
| Mar 17 2022 |
8188 |
493.84 |
| Mar 10 2022 |
5988 |
493.84 |
| Mar 10 2022 |
8169 |
493.84 |
| Mar 03 2022 |
6108 |
493.84 |
| Mar 03 2022 |
8244 |
493.84 |
| Feb 24 2022 |
6101 |
493.84 |
| Feb 24 2022 |
8224 |
493.84 |
| Feb 17 2022 |
5960 |
493.84 |
| Feb 17 2022 |
7471 |
493.84 |
| Feb 10 2022 |
5997 |
493.84 |
| Feb 10 2022 |
7389 |
493.84 |
| Feb 03 2022 |
6092 |
493.84 |
| Feb 03 2022 |
7498 |
493.84 |
| Jan 27 2022 |
6106 |
493.84 |
| Jan 27 2022 |
7536 |
493.84 |
| Jan 20 2022 |
6111 |
493.84 |
| Jan 20 2022 |
7551 |
493.84 |
| Jan 13 2022 |
6129 |
493.84 |
| Jan 13 2022 |
7582 |
493.84 |
| Jan 06 2022 |
6130 |
493.84 |
| Jan 06 2022 |
7583 |
493.84 |
| Dec 30 2021 |
6137 |
493.84 |
| Dec 30 2021 |
7591 |
493.84 |
| Dec 23 2021 |
6137 |
493.84 |
| Dec 23 2021 |
7591 |
493.84 |
| Dec 16 2021 |
6137 |
493.84 |
| Dec 16 2021 |
7591 |
493.84 |
| Dec 09 2021 |
6137 |
493.84 |
| Dec 09 2021 |
7591 |
493.84 |
| Dec 02 2021 |
6136 |
493.84 |
| Dec 02 2021 |
7595 |
493.84 |
| Nov 25 2021 |
6136 |
493.84 |
| Nov 25 2021 |
7595 |
493.84 |
| Nov 18 2021 |
6137 |
493.84 |
| Nov 18 2021 |
7596 |
493.84 |
| Nov 11 2021 |
6137 |
493.84 |
| Nov 11 2021 |
7597 |
493.84 |
| Nov 04 2021 |
6137 |
493.84 |
| Nov 04 2021 |
7667 |
493.84 |
| Oct 28 2021 |
6137 |
493.84 |
| Oct 28 2021 |
7667 |
493.84 |
| Oct 21 2021 |
6136 |
493.84 |
| Oct 21 2021 |
7694 |
493.84 |
| Oct 14 2021 |
6137 |
493.84 |
| Oct 14 2021 |
7705 |
493.84 |
| Oct 07 2021 |
6138 |
493.84 |
| Oct 07 2021 |
7725 |
493.84 |
| Sep 30 2021 |
6074 |
493.84 |
| Sep 30 2021 |
7673 |
493.84 |
| Sep 23 2021 |
5979 |
493.84 |
| Sep 23 2021 |
7616 |
493.84 |
| Sep 16 2021 |
5960 |
493.84 |
| Sep 16 2021 |
7566 |
493.84 |
| Sep 09 2021 |
5928 |
493.84 |
| Sep 09 2021 |
7605 |
493.84 |
| Sep 02 2021 |
5854 |
493.84 |
| Sep 02 2021 |
7741 |
493.84 |
| Aug 26 2021 |
5938 |
493.84 |
| Aug 26 2021 |
7671 |
493.84 |
| Aug 19 2021 |
5995 |
493.84 |
| Aug 19 2021 |
7841 |
493.84 |
| Aug 12 2021 |
6034 |
493.84 |
| Aug 12 2021 |
7946 |
493.84 |
| Aug 05 2021 |
6060 |
493.84 |
| Aug 05 2021 |
7966 |
493.84 |
| Jul 29 2021 |
6041 |
493.84 |
| Jul 29 2021 |
8074 |
493.84 |
| May 28 2014 |
23329 |
531.36 |
| May 28 2014 |
34574 |
531.36 |
| May 21 2014 |
23362 |
531.36 |
| May 21 2014 |
34721 |
531.36 |
| May 14 2014 |
23506 |
531.36 |
| May 14 2014 |
34883 |
531.36 |
| May 07 2014 |
20668 |
498.69 |
| May 07 2014 |
30511 |
498.69 |
| Apr 30 2014 |
21352 |
498.69 |
| Apr 30 2014 |
31234 |
498.69 |
| Apr 23 2014 |
21617 |
498.69 |
| Apr 23 2014 |
31686 |
498.69 |
| Apr 16 2014 |
21437 |
498.69 |
| Apr 16 2014 |
31452 |
498.69 |
| Apr 09 2014 |
19704 |
477.14 |
| Apr 09 2014 |
28935 |
477.14 |
| Apr 02 2014 |
19924 |
477.14 |
| Apr 02 2014 |
28434 |
477.14 |
| Mar 26 2014 |
20343 |
477.14 |
| Mar 26 2014 |
28359 |
477.14 |
| Mar 19 2014 |
19572 |
468.2 |
| Mar 19 2014 |
27017 |
468.2 |
| Mar 12 2014 |
19553 |
468.2 |
| Mar 12 2014 |
27031 |
468.2 |
| Mar 05 2014 |
19577 |
468.2 |
| Mar 05 2014 |
26872 |
468.2 |
| Feb 26 2014 |
19562 |
468.2 |
| Feb 26 2014 |
26818 |
468.2 |
| Feb 19 2014 |
19605 |
468.2 |
| Feb 19 2014 |
26852 |
468.2 |
| Feb 12 2014 |
19582 |
468.2 |
| Feb 12 2014 |
26787 |
468.2 |
| Feb 05 2014 |
19735 |
468.2 |
| Feb 05 2014 |
26916 |
468.2 |
| Jan 29 2014 |
19873 |
468.2 |
| Jan 29 2014 |
26919 |
468.2 |
| Jan 22 2014 |
19834 |
468.2 |
| Jan 22 2014 |
26813 |
468.2 |
| Jan 15 2014 |
19897 |
468.2 |
| Jan 15 2014 |
26881 |
468.2 |
| Jan 08 2014 |
19929 |
468.2 |
| Jan 08 2014 |
26783 |
468.2 |
| Jan 01 2014 |
19932 |
468.2 |
| Jan 01 2014 |
26785 |
468.2 |
| Dec 25 2013 |
19932 |
468.2 |
| Dec 25 2013 |
26793 |
468.2 |
| Dec 18 2013 |
19932 |
468.2 |
| Dec 18 2013 |
26793 |
468.2 |
| Dec 11 2013 |
19932 |
468.2 |
| Dec 11 2013 |
26794 |
468.2 |
| Dec 04 2013 |
19933 |
468.2 |
| Dec 04 2013 |
26795 |
468.2 |
| Nov 27 2013 |
19933 |
468.2 |
| Nov 27 2013 |
26795 |
468.2 |
| Nov 20 2013 |
19933 |
468.2 |
| Nov 20 2013 |
26796 |
468.2 |
| Nov 13 2013 |
19935 |
468.2 |
| Nov 13 2013 |
26797 |
468.2 |
| Nov 06 2013 |
19936 |
468.2 |
| Nov 06 2013 |
26798 |
468.2 |
| Oct 30 2013 |
19934 |
468.2 |
| Oct 30 2013 |
26796 |
468.2 |
| Oct 23 2013 |
19935 |
468.2 |
| Oct 23 2013 |
26792 |
468.2 |
| Oct 16 2013 |
19888 |
468.2 |
| Oct 16 2013 |
26765 |
468.2 |
| Oct 09 2013 |
19867 |
468.2 |
| Oct 09 2013 |
26558 |
468.2 |
| Oct 02 2013 |
19848 |
468.2 |
| Oct 02 2013 |
26608 |
468.2 |
| Sep 25 2013 |
19755 |
468.2 |
| Sep 25 2013 |
26561 |
468.2 |
| Sep 18 2013 |
19676 |
468.2 |
| Sep 18 2013 |
26311 |
468.2 |
| Sep 11 2013 |
19553 |
468.2 |
| Sep 11 2013 |
26123 |
468.2 |
| Sep 04 2013 |
19502 |
468.2 |
| Sep 04 2013 |
26299 |
468.2 |
| Aug 28 2013 |
19457 |
468.2 |
| Aug 28 2013 |
26215 |
468.2 |
| Aug 21 2013 |
19555 |
468.2 |
| Aug 21 2013 |
26407 |
468.2 |
| Aug 14 2013 |
19680 |
468.2 |
| Aug 14 2013 |
26124 |
468.2 |
| Aug 07 2013 |
19926 |
468.2 |
| Aug 07 2013 |
26368 |
468.2 |
| Jul 31 2013 |
20100 |
468.2 |
| Jul 31 2013 |
26708 |
468.2 |
| Jul 24 2013 |
20295 |
468.2 |
| Jul 24 2013 |
26840 |
468.2 |
| Jul 17 2013 |
20379 |
468.2 |
| Jul 17 2013 |
26955 |
468.2 |
| Jul 10 2013 |
20590 |
468.2 |
| Jul 10 2013 |
27247 |
468.2 |
| Jul 03 2013 |
20769 |
468.2 |
| Jul 03 2013 |
27238 |
468.2 |
| Jun 26 2013 |
21068 |
468.2 |
| Jun 26 2013 |
27457 |
468.2 |
| Jun 19 2013 |
21305 |
468.2 |
| Jun 19 2013 |
27457 |
468.2 |
| Jun 12 2013 |
21382 |
468.2 |
| Jun 12 2013 |
27744 |
468.2 |
| Jun 05 2013 |
21062 |
468.2 |
| Jun 05 2013 |
27466 |
468.2 |
| May 29 2013 |
21115 |
468.2 |
| May 29 2013 |
27478 |
468.2 |
| May 22 2013 |
21439 |
468.2 |
| May 22 2013 |
27977 |
468.2 |
| May 15 2013 |
21573 |
468.2 |
| May 15 2013 |
27989 |
468.2 |
| May 08 2013 |
21508 |
468.75 |
| May 08 2013 |
28034 |
468.75 |
| May 01 2013 |
21620 |
468.75 |
| May 01 2013 |
28253 |
468.75 |
| Apr 24 2013 |
21601 |
468.75 |
| Apr 24 2013 |
28100 |
468.75 |
| Apr 17 2013 |
20397 |
457.64 |
| Apr 17 2013 |
26521 |
457.64 |
| Apr 10 2013 |
22391 |
481.25 |
| Apr 10 2013 |
29710 |
481.25 |
| Apr 03 2013 |
22197 |
481.25 |
| Apr 03 2013 |
29582 |
481.25 |
