| May 26 2026 |
5903 |
326.66 |
| May 19 2026 |
5974 |
326.66 |
| May 12 2026 |
6035 |
326.66 |
| May 05 2026 |
6057 |
326.66 |
| Apr 28 2026 |
6149 |
326.66 |
| Apr 21 2026 |
6149 |
326.66 |
| Apr 14 2026 |
6206 |
326.66 |
| Apr 07 2026 |
6233 |
326.66 |
| Mar 31 2026 |
6228 |
326.66 |
| Mar 24 2026 |
6176 |
326.66 |
| Mar 17 2026 |
6270 |
326.66 |
| Mar 10 2026 |
6184 |
326.66 |
| Mar 03 2026 |
6029 |
326.66 |
| Feb 24 2026 |
6088 |
326.66 |
| Feb 17 2026 |
6067 |
326.66 |
| Feb 10 2026 |
5940 |
326.66 |
| Feb 03 2026 |
5936 |
326.66 |
| Jan 27 2026 |
5898 |
326.66 |
| Jan 20 2026 |
5926 |
326.66 |
| Jan 13 2026 |
5902 |
326.66 |
| Jan 06 2026 |
5909 |
326.66 |
| Dec 30 2025 |
5911 |
326.66 |
| Dec 23 2025 |
5901 |
326.66 |
| Dec 16 2025 |
5909 |
326.66 |
| Dec 09 2025 |
5903 |
326.66 |
| Dec 02 2025 |
5863 |
326.66 |
| Nov 25 2025 |
5904 |
326.66 |
| Nov 18 2025 |
5904 |
326.66 |
| Nov 11 2025 |
5894 |
326.66 |
| Nov 04 2025 |
5905 |
326.66 |
| Oct 28 2025 |
5871 |
326.66 |
| Oct 21 2025 |
5890 |
326.66 |
| Oct 14 2025 |
5980 |
326.66 |
| Oct 07 2025 |
6025 |
326.66 |
| Sep 30 2025 |
14496 |
395.1 |
| Sep 30 2025 |
6125 |
326.66 |
| Sep 23 2025 |
14787 |
395.1 |
| Sep 23 2025 |
6183 |
326.66 |
| Sep 16 2025 |
14481 |
395.1 |
| Sep 16 2025 |
6127 |
326.66 |
| Sep 09 2025 |
14778 |
395.1 |
| Sep 09 2025 |
6154 |
326.66 |
| Sep 02 2025 |
13353 |
395.1 |
| Sep 02 2025 |
6270 |
326.66 |
| Aug 26 2025 |
13367 |
395.1 |
| Aug 26 2025 |
5895 |
326.66 |
| Aug 19 2025 |
13458 |
395.1 |
| Aug 19 2025 |
5931 |
326.66 |
| Aug 12 2025 |
14719 |
395.1 |
| Aug 12 2025 |
5936 |
326.66 |
| Aug 05 2025 |
15037 |
395.1 |
| Aug 05 2025 |
5456 |
326.66 |
| Jul 29 2025 |
15101 |
395.1 |
| Jul 29 2025 |
5521 |
326.66 |
| Jul 22 2025 |
14583 |
395.1 |
| Jul 22 2025 |
5559 |
326.66 |
| Jul 15 2025 |
15131 |
395.1 |
| Jul 15 2025 |
5866 |
326.66 |
| Jul 08 2025 |
15153 |
395.1 |
| Jul 08 2025 |
6059 |
326.66 |
| Jul 01 2025 |
15067 |
395.1 |
| Jul 01 2025 |
6001 |
326.66 |
| Jun 24 2025 |
15241 |
395.1 |
| Jun 17 2025 |
8734 |
323.1 |
| Jun 10 2025 |
7659 |
323.1 |
| Jun 03 2025 |
7659 |
323.1 |
| May 27 2025 |
8682 |
323.1 |
| May 20 2025 |
7606 |
323.1 |
| May 13 2025 |
7480 |
323.1 |
| May 06 2025 |
7496 |
323.1 |
| Apr 29 2025 |
6893 |
323.1 |
| Apr 22 2025 |
7099 |
323.1 |
| Apr 15 2025 |
7969 |
323.1 |
| Apr 08 2025 |
7812 |
323.1 |
| Apr 01 2025 |
7689 |
323.1 |
| Mar 25 2025 |
7584 |
323.1 |
| Mar 18 2025 |
7474 |
323.1 |
| Mar 11 2025 |
7588 |
323.1 |
| Mar 04 2025 |
6659 |
323.1 |
| Feb 25 2025 |
12491 |
395.1 |
| Feb 18 2025 |
12108 |
395.1 |
| Feb 11 2025 |
11417 |
395.1 |
| Feb 04 2025 |
9980 |
395.1 |
| Jan 29 2025 |
9957 |
395.1 |
| Apr 03 2024 |
168 |
196.67 |
| Mar 27 2024 |
170 |
207.08 |
| Mar 21 2024 |
271 |
203.61 |
| Mar 14 2024 |
268 |
203.61 |
| Mar 07 2024 |
268 |
203.61 |
| Feb 29 2024 |
268 |
203.61 |
| Feb 22 2024 |
268 |
203.61 |
| Feb 15 2024 |
270 |
203.61 |
| Feb 08 2024 |
270 |
203.61 |
| Feb 01 2024 |
270 |
203.61 |
| Jan 25 2024 |
269 |
203.61 |
| Jan 18 2024 |
269 |
203.61 |
| Jan 11 2024 |
269 |
203.61 |
| Jan 04 2024 |
269 |
203.61 |
| Dec 28 2023 |
269 |
203.61 |
| Dec 21 2023 |
269 |
203.61 |
| Dec 14 2023 |
269 |
203.61 |
| Dec 07 2023 |
270 |
203.61 |
| Nov 30 2023 |
272 |
203.61 |
| Nov 23 2023 |
282 |
203.61 |
| Nov 16 2023 |
261 |
203.61 |
| Nov 09 2023 |
223 |
203.61 |
| Nov 02 2023 |
222 |
203.61 |
| Oct 26 2023 |
223 |
203.61 |
| Oct 19 2023 |
223 |
203.61 |
| Oct 12 2023 |
222 |
203.61 |
| Oct 05 2023 |
222 |
203.61 |
| Sep 28 2023 |
223 |
203.61 |
| Sep 21 2023 |
220 |
203.61 |
| Sep 14 2023 |
224 |
203.61 |
| Sep 07 2023 |
222 |
203.61 |
| Aug 31 2023 |
223 |
203.61 |
| Aug 24 2023 |
222 |
203.61 |
| Aug 17 2023 |
223 |
203.61 |
| Aug 10 2023 |
223 |
203.61 |
| Aug 03 2023 |
222 |
203.61 |
| Jul 27 2023 |
223 |
203.61 |
| Jul 20 2023 |
209 |
203.61 |
| Jul 13 2023 |
209 |
203.61 |
| Jul 06 2023 |
211 |
203.61 |
| Jun 29 2023 |
208 |
203.61 |
| Jun 22 2023 |
208 |
203.61 |
| Jun 15 2023 |
187 |
203.61 |
| Jun 08 2023 |
187 |
203.61 |
| Jun 01 2023 |
179 |
203.61 |
| May 25 2023 |
172 |
203.61 |
| May 18 2023 |
172 |
203.61 |
| May 11 2023 |
168 |
203.61 |
| May 04 2023 |
166 |
203.61 |
| Apr 27 2023 |
167 |
203.61 |
| Apr 20 2023 |
162 |
203.61 |
| Apr 13 2023 |
162 |
203.61 |
| Apr 06 2023 |
171 |
203.61 |
| Mar 30 2023 |
165 |
203.61 |
| Mar 23 2023 |
165 |
203.61 |
| Mar 16 2023 |
165 |
203.61 |
| Mar 09 2023 |
165 |
203.61 |
| Mar 02 2023 |
165 |
203.61 |
| Feb 23 2023 |
165 |
203.61 |
| Feb 16 2023 |
165 |
203.61 |
| Feb 09 2023 |
165 |
203.61 |
| Feb 02 2023 |
165 |
203.61 |
| Jan 26 2023 |
165 |
203.61 |
| Jan 19 2023 |
165 |
203.61 |
| Jan 12 2023 |
166 |
203.61 |
| Jan 05 2023 |
166 |
203.61 |
| Dec 29 2022 |
166 |
203.61 |
| Dec 22 2022 |
166 |
203.61 |
| Dec 15 2022 |
166 |
203.61 |
| Dec 08 2022 |
166 |
203.61 |
| Dec 01 2022 |
166 |
203.61 |
| Nov 24 2022 |
166 |
203.61 |
| Nov 17 2022 |
166 |
203.61 |
| Nov 10 2022 |
166 |
203.61 |
| Nov 03 2022 |
166 |
203.61 |
| Oct 27 2022 |
166 |
203.61 |
| Oct 20 2022 |
166 |
203.61 |
| Oct 13 2022 |
166 |
203.61 |
| Oct 06 2022 |
166 |
203.61 |
| Sep 29 2022 |
168 |
203.61 |
| Sep 22 2022 |
169 |
203.61 |
| Sep 15 2022 |
169 |
203.61 |
| Sep 08 2022 |
164 |
203.61 |
| Sep 01 2022 |
164 |
203.61 |
| Aug 25 2022 |
164 |
203.61 |
| Aug 18 2022 |
165 |
203.61 |
| Aug 11 2022 |
165 |
203.61 |
| Aug 04 2022 |
165 |
203.61 |
| Jul 28 2022 |
165 |
203.61 |
| Jul 21 2022 |
165 |
203.61 |
| Jul 14 2022 |
165 |
203.61 |
| Jul 07 2022 |
162 |
203.61 |
| Jun 30 2022 |
162 |
203.61 |
| Jun 23 2022 |
158 |
203.61 |
| Jun 16 2022 |
158 |
203.61 |
| Jun 09 2022 |
57 |
203.61 |
| Jun 02 2022 |
54 |
203.61 |
| May 26 2022 |
54 |
203.61 |
| May 19 2022 |
53 |
203.61 |
| May 12 2022 |
53 |
203.61 |
| May 05 2022 |
38 |
203.61 |
| Apr 28 2022 |
38 |
203.61 |
| Nov 01 2020 |
4226 |
356.1 |
| Oct 01 2020 |
4239 |
356.1 |
| Sep 01 2020 |
4438 |
356.1 |
| Aug 01 2020 |
4654 |
356.1 |
| Jul 01 2020 |
4799 |
356.1 |
| Jun 26 2020 |
4320 |
614.35 |
| Jun 19 2020 |
4478 |
614.35 |
| Jun 12 2020 |
4676 |
614.35 |
| Jun 05 2020 |
4899 |
614.35 |
| May 29 2020 |
5260 |
614.35 |
| May 22 2020 |
5483 |
614.35 |
| May 15 2020 |
6280 |
614.35 |
| May 08 2020 |
6486 |
614.35 |
| May 01 2020 |
7068 |
614.35 |
| Apr 24 2020 |
7224 |
614.35 |
| Apr 17 2020 |
7232 |
614.35 |
| Apr 10 2020 |
7462 |
614.35 |
| Apr 03 2020 |
7901 |
614.35 |
| Apr 01 2020 |
5159 |
356.1 |
| Mar 27 2020 |
8427 |
614.35 |
| Mar 20 2020 |
8601 |
614.35 |
| Mar 13 2020 |
8432 |
614.35 |
| Mar 06 2020 |
8520 |
614.35 |
| Mar 01 2020 |
5255 |
356.1 |
| Feb 28 2020 |
8866 |
614.35 |
| Feb 21 2020 |
8447 |
614.35 |
| Feb 14 2020 |
8588 |
614.35 |
| Feb 07 2020 |
8671 |
614.35 |
| Feb 01 2020 |
5237 |
356.1 |
| Jan 31 2020 |
8687 |
614.35 |
| Jan 24 2020 |
8678 |
614.35 |
| Jan 17 2020 |
8678 |
614.35 |
| Jan 10 2020 |
8678 |
614.35 |
| Jan 03 2020 |
8679 |
614.35 |
| Jan 01 2020 |
5245 |
356.1 |
| Dec 27 2019 |
8737 |
614.35 |
| Dec 20 2019 |
8737 |
614.35 |
| Dec 13 2019 |
8738 |
614.35 |
| Dec 06 2019 |
8738 |
614.35 |
| Dec 01 2019 |
5245 |
356.1 |
| Nov 29 2019 |
8738 |
614.35 |
| Nov 22 2019 |
8738 |
614.35 |
| Nov 15 2019 |
8738 |
614.35 |
| Nov 08 2019 |
8738 |
614.35 |
| Nov 01 2019 |
4767 |
356.1 |
| Nov 01 2019 |
8738 |
614.35 |
| Oct 25 2019 |
8739 |
614.35 |
| Oct 18 2019 |
8739 |
614.35 |
| Oct 11 2019 |
8740 |
614.35 |
| Oct 04 2019 |
8730 |
614.35 |
| Oct 01 2019 |
4781 |
356.1 |
| Sep 27 2019 |
8730 |
614.35 |
| Sep 20 2019 |
8795 |
614.35 |
| Sep 13 2019 |
8940 |
614.35 |
| Sep 06 2019 |
8920 |
614.35 |
| Sep 01 2019 |
4780 |
356.1 |
| Aug 30 2019 |
9007 |
614.35 |
| Aug 23 2019 |
9146 |
614.35 |
| Aug 01 2019 |
4836 |
356.1 |
| Jul 01 2019 |
4870 |
356.1 |
| Jun 01 2019 |
4849 |
356.1 |
| May 01 2019 |
8386 |
403.05 |
| Apr 01 2019 |
8508 |
403.05 |
| Mar 01 2019 |
8366 |
403.05 |
| Feb 01 2019 |
8286 |
403.05 |
| Jan 01 2019 |
9144 |
450 |
| Dec 01 2018 |
8256 |
403.05 |
| Nov 01 2018 |
9177 |
450 |
| Oct 01 2018 |
9341 |
450 |
| Sep 01 2018 |
8701 |
450 |
| Aug 01 2018 |
8437 |
450 |
| Jul 01 2018 |
8254 |
450 |
| Jun 01 2018 |
7738 |
450 |
| May 01 2018 |
6609 |
450 |
| Apr 01 2018 |
5250 |
450 |
| Mar 01 2018 |
4474 |
450 |
| Feb 01 2018 |
4445 |
450 |
| Dec 01 2017 |
4245 |
450 |
| Nov 01 2017 |
4201 |
450 |
| Oct 01 2017 |
4186 |
450 |
| Sep 01 2017 |
3792 |
450 |
| Aug 01 2017 |
3750 |
450 |
| Jul 01 2017 |
3492 |
450 |
| Jun 01 2017 |
3421 |
450 |
| Mar 19 2014 |
29517 |
675.11 |
| Mar 19 2014 |
42283 |
675.11 |
| Mar 12 2014 |
29506 |
675.11 |
| Mar 12 2014 |
42255 |
675.11 |
| Mar 05 2014 |
29476 |
675.11 |
| Mar 05 2014 |
41857 |
675.11 |
| Feb 26 2014 |
29469 |
675.11 |
| Feb 26 2014 |
41727 |
675.11 |
| Feb 19 2014 |
29503 |
675.11 |
| Feb 19 2014 |
41769 |
675.11 |
| Feb 12 2014 |
29471 |
675.11 |
| Feb 12 2014 |
41664 |
675.11 |
| Feb 05 2014 |
29728 |
675.11 |
| Feb 05 2014 |
41848 |
675.11 |
| Jan 29 2014 |
29935 |
675.11 |
| Jan 29 2014 |
41830 |
675.11 |
| Jan 22 2014 |
29814 |
675.11 |
| Jan 22 2014 |
41593 |
675.11 |
| Jan 15 2014 |
29913 |
675.11 |
| Jan 15 2014 |
41692 |
675.11 |
| Jan 08 2014 |
29964 |
675.11 |
| Jan 08 2014 |
41615 |
675.11 |
| Jan 01 2014 |
29970 |
675.11 |
| Jan 01 2014 |
41620 |
675.11 |
| Dec 25 2013 |
29970 |
675.11 |
| Dec 25 2013 |
41652 |
675.11 |
| Dec 18 2013 |
29970 |
675.11 |
| Dec 18 2013 |
41652 |
675.11 |
| Dec 11 2013 |
29971 |
675.11 |
| Dec 11 2013 |
41653 |
675.11 |
| Dec 04 2013 |
29973 |
675.11 |
| Dec 04 2013 |
41656 |
675.11 |
| Nov 27 2013 |
29973 |
675.11 |
| Nov 27 2013 |
41656 |
675.11 |
| Nov 20 2013 |
29973 |
675.11 |
| Nov 20 2013 |
41657 |
675.11 |
| Nov 13 2013 |
29975 |
675.11 |
| Nov 13 2013 |
41658 |
675.11 |
| Nov 06 2013 |
29976 |
675.11 |
| Nov 06 2013 |
41659 |
675.11 |
| Oct 30 2013 |
29974 |
675.11 |
| Oct 30 2013 |
41657 |
675.11 |
| Oct 23 2013 |
29975 |
675.11 |
| Oct 23 2013 |
41651 |
675.11 |
| Oct 16 2013 |
29896 |
675.11 |
| Oct 16 2013 |
41548 |
675.11 |
| Oct 09 2013 |
29822 |
675.11 |
| Oct 09 2013 |
41084 |
675.11 |
| Oct 02 2013 |
29804 |
675.11 |
| Oct 02 2013 |
41290 |
675.11 |
| Sep 25 2013 |
29707 |
675.11 |
| Sep 25 2013 |
41256 |
675.11 |
| Sep 18 2013 |
29560 |
675.11 |
| Sep 18 2013 |
40879 |
675.11 |
| Sep 11 2013 |
29340 |
675.11 |
| Sep 11 2013 |
40593 |
675.11 |
| Sep 04 2013 |
29206 |
675.11 |
| Sep 04 2013 |
40812 |
675.11 |
| Aug 28 2013 |
28972 |
675.11 |
| Aug 28 2013 |
40504 |
675.11 |
| Aug 21 2013 |
29143 |
675.11 |
| Aug 21 2013 |
40767 |
675.11 |
| Aug 14 2013 |
29308 |
675.11 |
| Aug 14 2013 |
40462 |
675.11 |
| Aug 07 2013 |
29640 |
675.11 |
| Aug 07 2013 |
40771 |
675.11 |
| Jul 31 2013 |
29917 |
675.11 |
| Jul 31 2013 |
41390 |
675.11 |
| Jul 24 2013 |
30230 |
675.11 |
| Jul 24 2013 |
41675 |
675.11 |
| Jul 17 2013 |
30390 |
675.11 |
| Jul 17 2013 |
41861 |
675.11 |
| Jul 10 2013 |
30581 |
675.11 |
| Jul 10 2013 |
42256 |
675.11 |
| Jul 03 2013 |
30791 |
675.11 |
| Jul 03 2013 |
42228 |
675.11 |
| Jun 26 2013 |
31028 |
675.11 |
| Jun 26 2013 |
42345 |
675.11 |
| Jun 19 2013 |
31333 |
675.11 |
| Jun 19 2013 |
42390 |
675.11 |
| Jun 12 2013 |
31407 |
675.11 |
| Jun 12 2013 |
42734 |
675.11 |
| Jun 05 2013 |
30866 |
675.11 |
| Jun 05 2013 |
42229 |
675.11 |
| May 29 2013 |
30998 |
675.11 |
| May 29 2013 |
42320 |
675.11 |
| May 22 2013 |
31493 |
675.11 |
| May 22 2013 |
43189 |
675.11 |
| May 15 2013 |
31668 |
675.11 |
| May 15 2013 |
43214 |
675.11 |
| May 08 2013 |
31499 |
675.11 |
| May 08 2013 |
43114 |
675.11 |
| May 01 2013 |
31571 |
675.11 |
| May 01 2013 |
43377 |
675.11 |
| Apr 24 2013 |
31528 |
675.11 |
| Apr 24 2013 |
42957 |
675.11 |
| Apr 17 2013 |
31305 |
675.11 |
| Apr 17 2013 |
43037 |
675.11 |
| Apr 10 2013 |
30723 |
675.11 |
| Apr 10 2013 |
42625 |
675.11 |
