| Apr 07 2026 |
7021 |
287.3 |
| Mar 31 2026 |
6963 |
287.3 |
| Mar 24 2026 |
6951 |
287.3 |
| Mar 17 2026 |
6960 |
287.3 |
| Mar 10 2026 |
6994 |
287.3 |
| Mar 03 2026 |
7017 |
287.3 |
| Feb 24 2026 |
7147 |
287.3 |
| Feb 17 2026 |
7165 |
287.3 |
| Feb 10 2026 |
7165 |
287.3 |
| Feb 03 2026 |
7165 |
287.3 |
| Jan 27 2026 |
7155 |
287.3 |
| Jan 20 2026 |
7155 |
287.3 |
| Jan 13 2026 |
7155 |
287.3 |
| Jan 06 2026 |
7155 |
287.3 |
| Dec 30 2025 |
7155 |
287.3 |
| Dec 23 2025 |
7155 |
287.3 |
| Dec 16 2025 |
7155 |
287.3 |
| Dec 09 2025 |
6950 |
287.3 |
| Dec 02 2025 |
6896 |
287.3 |
| Nov 25 2025 |
6779 |
287.3 |
| Nov 18 2025 |
6778 |
287.3 |
| Nov 11 2025 |
6367 |
287.3 |
| Nov 04 2025 |
6374 |
287.3 |
| Oct 28 2025 |
6563 |
287.3 |
| Oct 21 2025 |
6569 |
287.3 |
| Oct 14 2025 |
6690 |
287.3 |
| Oct 07 2025 |
6753 |
287.3 |
| Sep 30 2025 |
6796 |
287.3 |
| Sep 23 2025 |
6829 |
287.3 |
| Sep 16 2025 |
6754 |
287.3 |
| Sep 09 2025 |
6900 |
287.3 |
| Sep 02 2025 |
5504 |
287.3 |
| Aug 26 2025 |
5492 |
287.3 |
| Aug 19 2025 |
5548 |
287.3 |
| Aug 12 2025 |
5786 |
287.3 |
| Aug 05 2025 |
6141 |
287.3 |
| Jul 29 2025 |
6188 |
287.3 |
| Jul 22 2025 |
6019 |
287.3 |
| Jul 15 2025 |
6150 |
287.3 |
| Jul 08 2025 |
6158 |
287.3 |
| Jul 01 2025 |
6067 |
287.3 |
| Jun 24 2025 |
6079 |
287.3 |
| Jun 17 2025 |
6198 |
287.3 |
| Jun 10 2025 |
5457 |
287.3 |
| Jun 03 2025 |
5457 |
287.3 |
| May 27 2025 |
6166 |
287.3 |
| Jul 29 2015 |
23515 |
545.9 |
| Jul 29 2015 |
34490 |
545.9 |
| Jul 22 2015 |
23429 |
545.9 |
| Jul 22 2015 |
34568 |
545.9 |
| Jul 15 2015 |
23523 |
545.9 |
| Jul 15 2015 |
34769 |
545.9 |
| Jul 08 2015 |
19402 |
490.48 |
| Jul 08 2015 |
28476 |
490.48 |
| Jul 01 2015 |
19506 |
490.48 |
| Jul 01 2015 |
28618 |
490.48 |
| Jun 24 2015 |
19570 |
490.48 |
| Jun 24 2015 |
28720 |
490.48 |
| Jun 17 2015 |
19614 |
490.48 |
| Jun 17 2015 |
28733 |
490.48 |
| Jun 10 2015 |
19628 |
490.48 |
| Jun 10 2015 |
28783 |
490.48 |
| Jun 03 2015 |
19597 |
490.31 |
| Jun 03 2015 |
28973 |
490.31 |
| May 27 2015 |
19569 |
490.31 |
| May 27 2015 |
28717 |
490.31 |
| May 20 2015 |
19616 |
490.31 |
| May 20 2015 |
28729 |
490.31 |
| May 13 2015 |
19047 |
485.38 |
| May 13 2015 |
22622 |
510.72 |
| May 13 2015 |
26023 |
469.9 |
| May 06 2015 |
22413 |
510.72 |
| May 06 2015 |
18650 |
485.38 |
| May 06 2015 |
25613 |
469.9 |
| Apr 29 2015 |
18768 |
485.38 |
| Apr 29 2015 |
22695 |
510.72 |
| Apr 29 2015 |
25797 |
469.9 |
| Apr 22 2015 |
22759 |
510.72 |
| Apr 22 2015 |
18878 |
485.38 |
| Apr 22 2015 |
25908 |
469.9 |
| Apr 15 2015 |
18751 |
485.38 |
| Apr 15 2015 |
22323 |
510.72 |
| Apr 15 2015 |
25625 |
469.9 |
| Apr 08 2015 |
22419 |
510.72 |
| Apr 08 2015 |
19011 |
485.38 |
| Apr 08 2015 |
25744 |
469.9 |
| Apr 01 2015 |
15460 |
446.77 |
| Apr 01 2015 |
22563 |
510.72 |
| Apr 01 2015 |
21963 |
441.45 |
| Mar 25 2015 |
15290 |
446.77 |
| Mar 25 2015 |
21942 |
510.72 |
| Mar 25 2015 |
21312 |
441.45 |
| Mar 18 2015 |
15025 |
446.77 |
| Mar 18 2015 |
20956 |
510.72 |
| Mar 18 2015 |
20740 |
441.45 |
| Mar 11 2015 |
21438 |
510.72 |
| Mar 11 2015 |
15162 |
446.77 |
| Mar 11 2015 |
21320 |
441.45 |
| Mar 04 2015 |
15380 |
446.77 |
| Mar 04 2015 |
21838 |
510.72 |
| Mar 04 2015 |
21555 |
441.45 |
| Feb 25 2015 |
21876 |
510.72 |
| Feb 25 2015 |
15293 |
446.77 |
| Feb 25 2015 |
21550 |
441.45 |
| Feb 18 2015 |
22081 |
510.72 |
| Feb 18 2015 |
15375 |
446.77 |
| Feb 18 2015 |
21641 |
441.45 |
| Feb 11 2015 |
22079 |
510.72 |
| Feb 11 2015 |
15433 |
446.77 |
| Feb 11 2015 |
21634 |
441.45 |
| Feb 04 2015 |
15422 |
446.77 |
| Feb 04 2015 |
22140 |
510.72 |
| Feb 04 2015 |
21657 |
441.45 |
| Jan 28 2015 |
15454 |
446.77 |
| Jan 28 2015 |
22081 |
510.72 |
| Jan 28 2015 |
21670 |
441.45 |
| Jan 21 2015 |
15430 |
446.77 |
| Jan 21 2015 |
22117 |
510.72 |
| Jan 21 2015 |
21676 |
441.45 |
| Jan 14 2015 |
22136 |
510.72 |
| Jan 14 2015 |
15422 |
446.77 |
| Jan 14 2015 |
21688 |
441.45 |
| Jan 07 2015 |
22135 |
510.72 |
| Jan 07 2015 |
15392 |
446.77 |
| Jan 07 2015 |
21658 |
441.45 |
| Dec 31 2014 |
15391 |
446.77 |
| Dec 31 2014 |
22135 |
510.72 |
| Dec 31 2014 |
21669 |
441.45 |
| Dec 24 2014 |
22135 |
510.72 |
| Dec 24 2014 |
15391 |
446.77 |
| Dec 24 2014 |
21669 |
441.45 |
| Dec 17 2014 |
15374 |
446.77 |
| Dec 17 2014 |
22135 |
510.72 |
| Dec 17 2014 |
21659 |
441.45 |
| Dec 10 2014 |
15374 |
446.77 |
| Dec 10 2014 |
22135 |
510.72 |
| Dec 10 2014 |
21659 |
441.45 |
| Dec 03 2014 |
15374 |
446.77 |
| Dec 03 2014 |
22135 |
510.72 |
| Dec 03 2014 |
21659 |
441.45 |
| Nov 26 2014 |
22135 |
510.72 |
| Nov 26 2014 |
15374 |
446.77 |
| Nov 26 2014 |
21659 |
441.45 |
| Nov 19 2014 |
15374 |
446.77 |
| Nov 19 2014 |
22135 |
510.72 |
| Nov 19 2014 |
21659 |
441.45 |
| Nov 12 2014 |
15374 |
446.77 |
| Nov 12 2014 |
22135 |
510.72 |
| Nov 12 2014 |
21659 |
441.45 |
| Nov 05 2014 |
22135 |
510.72 |
| Nov 05 2014 |
15374 |
446.77 |
| Nov 05 2014 |
21660 |
441.45 |
| Oct 29 2014 |
22128 |
510.72 |
| Oct 29 2014 |
15374 |
446.77 |
| Oct 29 2014 |
21657 |
441.45 |
| Oct 22 2014 |
15310 |
446.77 |
| Oct 22 2014 |
22068 |
510.72 |
| Oct 22 2014 |
21663 |
441.45 |
| Oct 15 2014 |
21947 |
510.72 |
| Oct 15 2014 |
15296 |
446.77 |
| Oct 15 2014 |
21593 |
441.45 |
| Oct 08 2014 |
21970 |
510.72 |
| Oct 08 2014 |
15276 |
446.77 |
| Oct 08 2014 |
21580 |
441.45 |
| Oct 01 2014 |
15310 |
446.77 |
| Oct 01 2014 |
21977 |
510.72 |
| Oct 01 2014 |
21609 |
441.45 |
| Sep 24 2014 |
15249 |
446.77 |
| Sep 24 2014 |
22084 |
510.72 |
| Sep 24 2014 |
21641 |
441.45 |
| Sep 17 2014 |
21878 |
510.72 |
| Sep 17 2014 |
15312 |
446.77 |
| Sep 17 2014 |
21607 |
441.45 |
| Sep 10 2014 |
15156 |
446.77 |
| Sep 10 2014 |
21871 |
510.72 |
| Sep 10 2014 |
21628 |
441.45 |
| Sep 03 2014 |
15170 |
446.77 |
| Sep 03 2014 |
21943 |
510.72 |
| Sep 03 2014 |
21689 |
441.45 |
| Aug 27 2014 |
15272 |
446.77 |
| Aug 27 2014 |
21819 |
510.72 |
| Aug 27 2014 |
21742 |
441.45 |
| Aug 20 2014 |
21806 |
510.72 |
| Aug 20 2014 |
15188 |
446.77 |
| Aug 20 2014 |
21758 |
441.45 |
| Aug 13 2014 |
15243 |
446.77 |
| Aug 13 2014 |
21730 |
510.72 |
| Aug 13 2014 |
21813 |
441.45 |
| Aug 06 2014 |
15306 |
446.77 |
| Aug 06 2014 |
21942 |
510.72 |
| Aug 06 2014 |
21893 |
441.45 |
| Jul 30 2014 |
22005 |
510.72 |
| Jul 30 2014 |
14339 |
436.44 |
| Jul 30 2014 |
22062 |
441.45 |
| Jul 23 2014 |
15200 |
447.46 |
| Jul 23 2014 |
21831 |
510.72 |
| Jul 23 2014 |
21962 |
442.14 |
| Jul 16 2014 |
15197 |
447.46 |
| Jul 16 2014 |
22038 |
510.72 |
| Jul 16 2014 |
21945 |
442.14 |
| Jul 09 2014 |
15341 |
447.46 |
| Jul 09 2014 |
22807 |
447.46 |
| Jul 02 2014 |
15480 |
447.46 |
| Jul 02 2014 |
23023 |
447.46 |
| Jun 25 2014 |
16884 |
460.53 |
| Jun 25 2014 |
25055 |
460.53 |
| Jun 18 2014 |
17016 |
460.53 |
| Jun 18 2014 |
25077 |
460.53 |
| Jun 11 2014 |
17023 |
460.53 |
| Jun 11 2014 |
25235 |
460.53 |
| Jun 04 2014 |
17357 |
460.53 |
| Jun 04 2014 |
25428 |
460.53 |
| May 28 2014 |
16431 |
451.77 |
| May 28 2014 |
24042 |
451.77 |
| May 21 2014 |
16518 |
451.77 |
| May 21 2014 |
24135 |
451.77 |
| May 14 2014 |
16632 |
451.77 |
| May 14 2014 |
24232 |
451.77 |
| May 07 2014 |
16434 |
451.77 |
| May 07 2014 |
23949 |
451.77 |
| Apr 30 2014 |
16644 |
448.41 |
| Apr 30 2014 |
24021 |
448.41 |
| Apr 23 2014 |
20495 |
486.03 |
| Apr 23 2014 |
29959 |
486.03 |
| Apr 16 2014 |
18370 |
465.83 |
| Apr 16 2014 |
26817 |
465.83 |
| Apr 09 2014 |
18572 |
465.83 |
| Apr 09 2014 |
21172 |
484 |
| Apr 09 2014 |
24188 |
445.8 |
| Apr 02 2014 |
21174 |
484 |
| Apr 02 2014 |
18797 |
465.83 |
| Apr 02 2014 |
23805 |
445.8 |
| Mar 26 2014 |
19211 |
465.83 |
| Mar 26 2014 |
20745 |
484 |
| Mar 26 2014 |
23744 |
445.8 |
| Mar 19 2014 |
19307 |
465.83 |
| Mar 19 2014 |
20662 |
484 |
| Mar 19 2014 |
23697 |
445.8 |
| Mar 12 2014 |
19307 |
465.83 |
| Mar 12 2014 |
20672 |
484 |
| Mar 12 2014 |
23683 |
445.8 |
| Mar 05 2014 |
20309 |
484 |
| Mar 05 2014 |
19338 |
465.83 |
| Mar 05 2014 |
23567 |
445.8 |
| Feb 26 2014 |
19320 |
465.83 |
| Feb 26 2014 |
20176 |
484 |
| Feb 26 2014 |
23524 |
445.8 |
| Feb 19 2014 |
19352 |
465.83 |
| Feb 19 2014 |
20263 |
484 |
| Feb 19 2014 |
23565 |
445.8 |
| Feb 12 2014 |
20231 |
484 |
| Feb 12 2014 |
19338 |
465.83 |
| Feb 12 2014 |
23515 |
445.8 |
| Feb 05 2014 |
19487 |
465.83 |
| Feb 05 2014 |
20255 |
484 |
| Feb 05 2014 |
23628 |
445.8 |
| Jan 29 2014 |
19627 |
465.83 |
| Jan 29 2014 |
20141 |
484 |
| Jan 29 2014 |
23643 |
445.8 |
| Jan 22 2014 |
19585 |
465.83 |
| Jan 22 2014 |
20042 |
484 |
| Jan 22 2014 |
23551 |
445.8 |
| Jan 15 2014 |
19642 |
465.83 |
| Jan 15 2014 |
20057 |
484 |
| Jan 15 2014 |
23595 |
445.8 |
| Jan 08 2014 |
19676 |
465.83 |
| Jan 08 2014 |
19921 |
484 |
| Jan 08 2014 |
23516 |
445.8 |
| Jan 01 2014 |
19679 |
465.83 |
| Jan 01 2014 |
19921 |
484 |
| Jan 01 2014 |
23521 |
445.8 |
| Dec 25 2013 |
19921 |
484 |
| Dec 25 2013 |
19679 |
465.83 |
| Dec 25 2013 |
23525 |
445.8 |
| Dec 18 2013 |
19679 |
465.83 |
| Dec 18 2013 |
19921 |
484 |
| Dec 18 2013 |
23525 |
445.8 |
| Dec 11 2013 |
19679 |
465.83 |
| Dec 11 2013 |
19922 |
484 |
| Dec 11 2013 |
23526 |
445.8 |
| Dec 04 2013 |
19923 |
484 |
| Dec 04 2013 |
19679 |
465.83 |
| Dec 04 2013 |
23527 |
445.8 |
| Nov 27 2013 |
19923 |
484 |
| Nov 27 2013 |
19679 |
465.83 |
| Nov 27 2013 |
23527 |
445.8 |
| Nov 20 2013 |
19679 |
465.83 |
| Nov 20 2013 |
19923 |
484 |
| Nov 20 2013 |
23528 |
445.8 |
| Nov 13 2013 |
19924 |
484 |
| Nov 13 2013 |
19681 |
465.83 |
| Nov 13 2013 |
23529 |
445.8 |
| Nov 06 2013 |
19924 |
484 |
| Nov 06 2013 |
19682 |
465.83 |
| Nov 06 2013 |
23529 |
445.8 |
| Oct 30 2013 |
19680 |
465.83 |
| Oct 30 2013 |
19924 |
484 |
| Oct 30 2013 |
23527 |
445.8 |
| Oct 23 2013 |
19681 |
465.83 |
| Oct 23 2013 |
19915 |
484 |
| Oct 23 2013 |
23523 |
445.8 |
| Oct 16 2013 |
19928 |
484 |
| Oct 16 2013 |
19635 |
465.83 |
| Oct 16 2013 |
23504 |
445.8 |
| Oct 09 2013 |
19614 |
465.83 |
| Oct 09 2013 |
19676 |
484 |
| Oct 09 2013 |
23340 |
445.8 |
| Oct 02 2013 |
19596 |
465.83 |
| Oct 02 2013 |
19731 |
484 |
| Oct 02 2013 |
23386 |
445.8 |
| Sep 25 2013 |
19502 |
465.83 |
| Sep 25 2013 |
19717 |
484 |
| Sep 25 2013 |
23327 |
445.8 |
| Sep 18 2013 |
19539 |
484 |
| Sep 18 2013 |
19421 |
465.83 |
| Sep 18 2013 |
23105 |
445.8 |
| Sep 11 2013 |
20595 |
478.55 |
| Sep 11 2013 |
19489 |
484 |
| Sep 11 2013 |
24595 |
457.15 |
| Sep 04 2013 |
20541 |
478.55 |
| Sep 04 2013 |
19677 |
484 |
| Sep 04 2013 |
24743 |
457.15 |
| Aug 28 2013 |
19573 |
484 |
| Aug 28 2013 |
20483 |
478.55 |
| Aug 28 2013 |
24660 |
457.15 |
| Aug 21 2013 |
20595 |
478.55 |
| Aug 21 2013 |
19692 |
484 |
| Aug 21 2013 |
24822 |
457.15 |
| Aug 14 2013 |
20711 |
478.55 |
| Aug 14 2013 |
19723 |
484 |
| Aug 14 2013 |
24558 |
457.15 |
| Aug 07 2013 |
20969 |
478.55 |
| Aug 07 2013 |
19716 |
484 |
| Aug 07 2013 |
24798 |
457.15 |
| Jul 31 2013 |
21144 |
478.55 |
| Jul 31 2013 |
20062 |
484 |
| Jul 31 2013 |
25115 |
457.15 |
| Jul 24 2013 |
21339 |
478.55 |
| Jul 24 2013 |
19957 |
484 |
| Jul 24 2013 |
25234 |
457.15 |
| Jul 17 2013 |
21442 |
478.55 |
| Jul 17 2013 |
20015 |
484 |
| Jul 17 2013 |
25330 |
457.15 |
| Jul 10 2013 |
20158 |
484 |
| Jul 10 2013 |
21632 |
478.55 |
| Jul 10 2013 |
25611 |
457.15 |
| Jul 03 2013 |
21821 |
478.55 |
| Jul 03 2013 |
20122 |
484 |
| Jul 03 2013 |
25606 |
457.15 |
| Jun 26 2013 |
22135 |
478.55 |
| Jun 26 2013 |
20033 |
484 |
| Jun 26 2013 |
25800 |
457.15 |
| Jun 19 2013 |
20238 |
484 |
| Jun 19 2013 |
22589 |
480.62 |
| Jun 19 2013 |
26754 |
463.52 |
| Jun 12 2013 |
20282 |
484 |
| Jun 12 2013 |
22640 |
480.62 |
| Jun 12 2013 |
27052 |
463.52 |
| Jun 05 2013 |
22281 |
480.62 |
| Jun 05 2013 |
20128 |
484 |
| Jun 05 2013 |
26786 |
463.52 |
| May 29 2013 |
20019 |
484 |
| May 29 2013 |
22334 |
480.62 |
| May 29 2013 |
26802 |
463.52 |
| May 22 2013 |
20394 |
484 |
| May 22 2013 |
22657 |
480.62 |
| May 22 2013 |
27279 |
463.52 |
| May 15 2013 |
22790 |
480.62 |
| May 15 2013 |
20348 |
484 |
| May 15 2013 |
27303 |
463.52 |
| May 08 2013 |
22686 |
480.62 |
| May 08 2013 |
20355 |
484 |
| May 08 2013 |
27256 |
463.52 |
| May 01 2013 |
20734 |
484 |
| May 01 2013 |
24817 |
502.09 |
| May 01 2013 |
31208 |
490.03 |
| Apr 24 2013 |
24755 |
502.09 |
| Apr 24 2013 |
32591 |
502.09 |
| Apr 17 2013 |
24649 |
502.09 |
| Apr 17 2013 |
32629 |
502.09 |
| Apr 10 2013 |
24189 |
502.09 |
| Apr 10 2013 |
32370 |
502.09 |
| Apr 03 2013 |
23956 |
502.09 |
| Apr 03 2013 |
32237 |
502.09 |