| Apr 01 2015 |
13326 |
383.01 |
| Mar 25 2015 |
16379 |
455.05 |
| Mar 25 2015 |
18006 |
419.03 |
| Mar 18 2015 |
15790 |
455.05 |
| Mar 18 2015 |
17572 |
419.03 |
| Mar 11 2015 |
14169 |
437.2 |
| Mar 11 2015 |
18099 |
419.14 |
| Mar 04 2015 |
14390 |
437.2 |
| Mar 04 2015 |
18296 |
419.14 |
| Feb 25 2015 |
14427 |
437.2 |
| Feb 25 2015 |
18284 |
419.14 |
| Feb 18 2015 |
14523 |
437.2 |
| Feb 18 2015 |
18324 |
419.14 |
| Feb 11 2015 |
14545 |
437.2 |
| Feb 11 2015 |
18350 |
419.14 |
| Feb 04 2015 |
14584 |
437.2 |
| Feb 04 2015 |
18377 |
419.14 |
| Jan 28 2015 |
14547 |
437.2 |
| Jan 28 2015 |
18382 |
419.14 |
| Jan 21 2015 |
14557 |
437.2 |
| Jan 21 2015 |
18391 |
419.14 |
| Jan 14 2015 |
14574 |
437.2 |
| Jan 14 2015 |
18408 |
419.14 |
| Jan 07 2015 |
14574 |
437.2 |
| Jan 07 2015 |
18391 |
419.14 |
| Dec 31 2014 |
14574 |
437.2 |
| Dec 31 2014 |
18399 |
419.14 |
| Dec 24 2014 |
14574 |
437.2 |
| Dec 24 2014 |
18399 |
419.14 |
| Dec 17 2014 |
14574 |
437.2 |
| Dec 17 2014 |
18394 |
419.14 |
| Dec 10 2014 |
14574 |
437.2 |
| Dec 10 2014 |
18394 |
419.14 |
| Dec 03 2014 |
14574 |
437.2 |
| Dec 03 2014 |
18395 |
419.14 |
| Nov 26 2014 |
14574 |
437.2 |
| Nov 26 2014 |
18395 |
419.14 |
| Nov 19 2014 |
14574 |
437.2 |
| Nov 19 2014 |
18394 |
419.14 |
| Nov 12 2014 |
14574 |
437.2 |
| Nov 12 2014 |
18395 |
419.14 |
| Nov 05 2014 |
14574 |
437.2 |
| Nov 05 2014 |
18395 |
419.14 |
| Oct 29 2014 |
14569 |
437.2 |
| Oct 29 2014 |
18393 |
419.14 |
| Oct 22 2014 |
14550 |
437.2 |
| Oct 22 2014 |
18412 |
419.14 |
| Oct 15 2014 |
14477 |
437.2 |
| Oct 15 2014 |
18366 |
419.14 |
| Oct 08 2014 |
14485 |
437.2 |
| Oct 08 2014 |
18350 |
419.14 |
| Oct 01 2014 |
14493 |
437.2 |
| Oct 01 2014 |
18375 |
419.14 |
| Sep 24 2014 |
14581 |
437.2 |
| Sep 24 2014 |
18375 |
419.14 |
| Sep 17 2014 |
14473 |
437.2 |
| Sep 17 2014 |
18343 |
419.14 |
| Sep 10 2014 |
14492 |
437.2 |
| Sep 10 2014 |
18358 |
419.14 |
| Sep 03 2014 |
14517 |
437.2 |
| Sep 03 2014 |
18404 |
419.14 |
| Aug 27 2014 |
14412 |
437.2 |
| Aug 27 2014 |
18449 |
419.14 |
| Aug 20 2014 |
14417 |
437.2 |
| Aug 20 2014 |
18462 |
419.14 |
| Aug 13 2014 |
14397 |
437.2 |
| Aug 13 2014 |
18511 |
419.14 |
| Aug 06 2014 |
14555 |
437.2 |
| Aug 06 2014 |
18582 |
419.14 |
| Jul 30 2014 |
14576 |
437.2 |
| Jul 30 2014 |
18715 |
419.14 |
| Jul 23 2014 |
14464 |
437.2 |
| Jul 23 2014 |
18593 |
419.14 |
| Jul 16 2014 |
14616 |
437.2 |
| Jul 16 2014 |
18605 |
419.14 |
| Jul 09 2014 |
14718 |
437.2 |
| Jul 09 2014 |
18578 |
419.14 |
| Jul 02 2014 |
14775 |
437.2 |
| Jul 02 2014 |
18752 |
419.14 |
| Jun 25 2014 |
14886 |
437.2 |
| Jun 25 2014 |
18794 |
419.14 |
| Jun 18 2014 |
14936 |
437.2 |
| Jun 18 2014 |
18813 |
419.14 |
| Jun 11 2014 |
14880 |
437.2 |
| Jun 11 2014 |
19020 |
419.14 |
| Jun 04 2014 |
14967 |
437.2 |
| Jun 04 2014 |
19199 |
419.14 |
| May 28 2014 |
14876 |
437.2 |
| May 28 2014 |
19176 |
419.14 |
| May 21 2014 |
14914 |
437.2 |
| May 21 2014 |
19247 |
419.14 |
| May 14 2014 |
15031 |
437.2 |
| May 14 2014 |
19342 |
419.14 |
| May 07 2014 |
14628 |
437.2 |
| May 07 2014 |
19050 |
419.14 |
| Apr 30 2014 |
15109 |
437.2 |
| Apr 30 2014 |
19536 |
419.14 |
| Apr 23 2014 |
15406 |
437.2 |
| Apr 23 2014 |
19804 |
419.14 |
| Apr 16 2014 |
15380 |
437.2 |
| Apr 16 2014 |
19687 |
419.14 |
| Apr 09 2014 |
15957 |
437.2 |
| Apr 09 2014 |
20010 |
419.14 |
| Apr 02 2014 |
15078 |
429.48 |
| Apr 02 2014 |
21254 |
429.48 |
| Mar 26 2014 |
14485 |
420.62 |
| Mar 26 2014 |
13633 |
419.35 |
| Mar 26 2014 |
19742 |
419.98 |
| Mar 19 2014 |
14561 |
420.62 |
| Mar 19 2014 |
13585 |
419.35 |
| Mar 19 2014 |
19715 |
419.98 |
| Mar 12 2014 |
14564 |
420.62 |
| Mar 12 2014 |
19864 |
420.62 |
| Mar 05 2014 |
14603 |
420.62 |
| Mar 05 2014 |
19766 |
420.62 |
| Feb 26 2014 |
14620 |
420.62 |
| Feb 26 2014 |
19766 |
420.62 |
| Feb 19 2014 |
14638 |
420.62 |
| Feb 19 2014 |
19812 |
420.62 |
| Feb 12 2014 |
14650 |
420.62 |
| Feb 12 2014 |
19755 |
420.62 |
| Feb 05 2014 |
14746 |
420.62 |
| Feb 05 2014 |
19840 |
420.62 |
| Jan 29 2014 |
14840 |
420.62 |
| Jan 29 2014 |
19862 |
420.62 |
| Jan 22 2014 |
14803 |
420.62 |
| Jan 22 2014 |
19790 |
420.62 |
| Jan 15 2014 |
14835 |
420.62 |
| Jan 15 2014 |
19826 |
420.62 |
| Jan 08 2014 |
14856 |
420.62 |
| Jan 08 2014 |
19769 |
420.62 |
| Jan 01 2014 |
14858 |
420.62 |
| Jan 01 2014 |
19770 |
420.62 |
| Dec 25 2013 |
14858 |
420.62 |
| Dec 25 2013 |
19777 |
420.62 |
| Dec 18 2013 |
14858 |
420.62 |
| Dec 18 2013 |
19777 |
420.62 |
| Dec 11 2013 |
14858 |
420.62 |
| Dec 11 2013 |
19778 |
420.62 |
| Dec 04 2013 |
14858 |
420.62 |
| Dec 04 2013 |
19779 |
420.62 |
| Nov 27 2013 |
14858 |
420.62 |
| Nov 27 2013 |
19779 |
420.62 |
| Nov 20 2013 |
14858 |
420.62 |
| Nov 20 2013 |
19780 |
420.62 |
| Nov 13 2013 |
14859 |
420.62 |
| Nov 13 2013 |
19780 |
420.62 |
| Nov 06 2013 |
14860 |
420.62 |
| Nov 06 2013 |
19780 |
420.62 |
| Oct 30 2013 |
14858 |
420.62 |
| Oct 30 2013 |
19778 |
420.62 |
| Oct 23 2013 |
14859 |
420.62 |
| Oct 23 2013 |
19776 |
420.62 |
| Oct 16 2013 |
14839 |
420.62 |
| Oct 16 2013 |
19772 |
420.62 |
| Oct 09 2013 |
14831 |
420.62 |
| Oct 09 2013 |
19645 |
420.62 |
| Oct 02 2013 |
14823 |
420.62 |
| Oct 02 2013 |
19673 |
420.62 |
| Sep 25 2013 |
14739 |
420.62 |
| Sep 25 2013 |
19620 |
420.62 |
| Sep 18 2013 |
14669 |
420.62 |
| Sep 18 2013 |
19460 |
420.62 |
| Sep 11 2013 |
14594 |
420.62 |
| Sep 11 2013 |
19362 |
420.62 |
| Sep 04 2013 |
14614 |
420.62 |
| Sep 04 2013 |
19472 |
420.62 |
| Aug 28 2013 |
14582 |
420.62 |
| Aug 28 2013 |
19426 |
420.62 |
| Aug 21 2013 |
14660 |
420.62 |
| Aug 21 2013 |
19553 |
420.62 |
| Aug 14 2013 |
14747 |
420.62 |
| Aug 14 2013 |
19323 |
420.62 |
| Aug 07 2013 |
14944 |
420.62 |
| Aug 07 2013 |
19532 |
420.62 |
| Jul 31 2013 |
15044 |
420.62 |
| Jul 31 2013 |
19728 |
420.62 |
| Jul 24 2013 |
15191 |
420.62 |
| Jul 24 2013 |
19836 |
420.62 |
| Jul 17 2013 |
15245 |
420.62 |
| Jul 17 2013 |
19895 |
420.62 |
| Jul 10 2013 |
15406 |
420.62 |
| Jul 10 2013 |
20115 |
420.62 |
| Jul 03 2013 |
15530 |
420.62 |
| Jul 03 2013 |
20084 |
420.62 |
| Jun 26 2013 |
15807 |
420.62 |
| Jun 26 2013 |
20300 |
420.62 |
| Jun 19 2013 |
15985 |
420.62 |
| Jun 19 2013 |
20272 |
420.62 |
| Jun 12 2013 |
16044 |
420.62 |
| Jun 12 2013 |
20505 |
420.62 |
| Jun 05 2013 |
15826 |
420.62 |
| Jun 05 2013 |
20334 |
420.62 |
| May 29 2013 |
15858 |
420.62 |
| May 29 2013 |
20328 |
420.62 |
| May 22 2013 |
16108 |
420.62 |
| May 22 2013 |
20711 |
420.62 |
| May 15 2013 |
16203 |
420.62 |
| May 15 2013 |
20702 |
420.62 |
| May 08 2013 |
16145 |
420.62 |
| May 08 2013 |
20638 |
420.62 |
| May 01 2013 |
16255 |
420.62 |
| May 01 2013 |
20779 |
420.62 |
| Apr 24 2013 |
16248 |
420.62 |
| Apr 24 2013 |
20661 |
420.62 |
| Apr 17 2013 |
16250 |
420.62 |
| Apr 17 2013 |
20715 |
420.62 |
| Apr 10 2013 |
15983 |
420.62 |
| Apr 10 2013 |
20564 |
420.62 |
| Apr 03 2013 |
15886 |
420.62 |
| Apr 03 2013 |
20509 |
420.62 |
