| Jun 24 2026 |
2095 |
246.14 |
| Jun 23 2026 |
2088 |
246.14 |
| Jun 16 2026 |
2089 |
246.14 |
| Jun 09 2026 |
2141 |
246.14 |
| Jun 02 2026 |
2193 |
246.14 |
| May 26 2026 |
2571 |
246.14 |
| May 19 2026 |
2572 |
246.14 |
| May 12 2026 |
2450 |
246.14 |
| May 05 2026 |
2436 |
246.14 |
| Apr 28 2026 |
2450 |
246.14 |
| Apr 21 2026 |
2657 |
246.14 |
| Apr 14 2026 |
2668 |
246.14 |
| Apr 07 2026 |
3111 |
246.14 |
| Mar 31 2026 |
3089 |
246.14 |
| Mar 24 2026 |
3100 |
246.14 |
| Mar 17 2026 |
3114 |
246.14 |
| Mar 10 2026 |
3116 |
246.14 |
| Mar 03 2026 |
3116 |
246.14 |
| Feb 24 2026 |
3182 |
246.14 |
| Feb 17 2026 |
3186 |
246.14 |
| Feb 10 2026 |
3186 |
246.14 |
| Feb 03 2026 |
3186 |
246.14 |
| Jan 27 2026 |
3188 |
246.14 |
| Jan 20 2026 |
3188 |
246.14 |
| Jan 13 2026 |
3188 |
246.14 |
| Jan 06 2026 |
3188 |
246.14 |
| Dec 30 2025 |
3188 |
246.14 |
| Dec 23 2025 |
3187 |
246.14 |
| Dec 16 2025 |
3188 |
246.14 |
| Dec 09 2025 |
3109 |
246.14 |
| Dec 02 2025 |
3088 |
246.14 |
| Nov 25 2025 |
3063 |
246.14 |
| Nov 18 2025 |
3060 |
246.14 |
| Nov 11 2025 |
2924 |
246.14 |
| Nov 04 2025 |
2927 |
246.14 |
| Oct 28 2025 |
3003 |
246.14 |
| Oct 21 2025 |
2986 |
246.14 |
| Oct 14 2025 |
3032 |
246.14 |
| Oct 07 2025 |
3051 |
246.14 |
| Sep 30 2025 |
3063 |
246.14 |
| Sep 23 2025 |
3060 |
246.14 |
| Sep 16 2025 |
3060 |
246.14 |
| Sep 09 2025 |
3110 |
246.14 |
| Sep 02 2025 |
2451 |
246.14 |
| Aug 26 2025 |
2451 |
246.14 |
| Aug 19 2025 |
2469 |
246.14 |
| Aug 12 2025 |
2533 |
246.14 |
| Aug 05 2025 |
2676 |
246.14 |
| Mar 25 2025 |
6564 |
345 |
| Mar 18 2025 |
6567 |
345 |
| Mar 11 2025 |
6718 |
345 |
| Mar 04 2025 |
6470 |
345 |
| Feb 25 2025 |
6507 |
345 |
| Feb 18 2025 |
6464 |
345 |
| Feb 11 2025 |
6372 |
345 |
| Feb 04 2025 |
6295 |
345 |
| Jan 29 2025 |
6324 |
345 |
| Jan 22 2025 |
6287 |
345 |
| Jan 15 2025 |
6289 |
345 |
| Jan 08 2025 |
6235 |
345 |
| Jan 01 2025 |
6216 |
345 |
| Dec 25 2024 |
6215 |
345 |
| Dec 18 2024 |
6205 |
345 |
| Dec 11 2024 |
6206 |
345 |
| Dec 04 2024 |
6202 |
345 |
| Nov 27 2024 |
6223 |
345 |
| Nov 20 2024 |
6239 |
345 |
| Nov 13 2024 |
6288 |
345 |
| Nov 06 2024 |
6347 |
345 |
| Oct 30 2024 |
6338 |
345 |
| Oct 23 2024 |
6397 |
345 |
| Oct 16 2024 |
6710 |
345 |
| Oct 09 2024 |
6928 |
345 |
| Oct 02 2024 |
2089 |
345 |
| Sep 25 2024 |
2007 |
345 |
| Sep 18 2024 |
1961 |
345 |
| Sep 11 2024 |
1850 |
345 |
| Sep 04 2024 |
1864 |
345 |
| Aug 28 2024 |
1861 |
345 |
| Aug 21 2024 |
1885 |
345 |
| Aug 14 2024 |
1856 |
345 |
| Aug 07 2024 |
1837 |
345 |
| Jul 31 2024 |
1844 |
345 |
| Jul 24 2024 |
1871 |
345 |
| Jul 17 2024 |
1853 |
345 |
| Jul 10 2024 |
1871 |
345 |
| Jul 03 2024 |
1864 |
345 |
| Jun 26 2024 |
1835 |
345 |
| Jun 19 2024 |
1844 |
345 |
| Jun 12 2024 |
1835 |
345 |
| Jun 05 2024 |
1833 |
345 |
| May 29 2024 |
1858 |
345 |
| May 22 2024 |
1819 |
345 |
| May 15 2024 |
1869 |
345 |
| May 08 2024 |
1756 |
345 |
| May 01 2024 |
1755 |
345 |
| Apr 24 2024 |
1034 |
298.01 |
| Apr 17 2024 |
1095 |
298.01 |
| Apr 10 2024 |
1100 |
298.01 |
| Apr 03 2024 |
1116 |
298.01 |
| Mar 27 2024 |
934 |
282.35 |
| Mar 21 2024 |
937 |
282.35 |
| Mar 14 2024 |
927 |
282.35 |
| Mar 07 2024 |
927 |
282.35 |
| Feb 29 2024 |
929 |
282.35 |
| Feb 22 2024 |
928 |
282.35 |
| Feb 15 2024 |
941 |
282.35 |
| Feb 08 2024 |
941 |
282.35 |
| Feb 01 2024 |
941 |
282.35 |
| Jan 25 2024 |
941 |
282.35 |
| Jan 18 2024 |
941 |
282.35 |
| Jan 11 2024 |
943 |
282.35 |
| Jan 04 2024 |
943 |
282.35 |
| Dec 28 2023 |
943 |
282.35 |
| Dec 21 2023 |
943 |
282.35 |
| Dec 14 2023 |
943 |
282.35 |
| Dec 07 2023 |
935 |
282.35 |
| Nov 30 2023 |
920 |
282.35 |
| Nov 23 2023 |
909 |
282.35 |
| Nov 16 2023 |
896 |
282.35 |
| Nov 09 2023 |
818 |
282.35 |
| Nov 02 2023 |
815 |
282.35 |
| Oct 26 2023 |
815 |
282.35 |
| Oct 19 2023 |
817 |
282.35 |
| Oct 12 2023 |
821 |
282.35 |
| Oct 05 2023 |
815 |
282.35 |
| Sep 28 2023 |
803 |
282.35 |
| Sep 21 2023 |
806 |
282.35 |
| Sep 14 2023 |
825 |
282.35 |
| Sep 07 2023 |
820 |
282.35 |
| Aug 31 2023 |
817 |
282.35 |
| Aug 24 2023 |
815 |
282.35 |
| Aug 17 2023 |
829 |
282.35 |
| Aug 10 2023 |
830 |
282.35 |
| Aug 03 2023 |
833 |
282.35 |
| Jul 27 2023 |
838 |
282.35 |
| Jul 20 2023 |
810 |
282.35 |
| Jul 13 2023 |
815 |
282.35 |
| Jul 06 2023 |
799 |
282.35 |
| Jun 29 2023 |
751 |
282.35 |
| Jun 22 2023 |
758 |
282.35 |
| Jun 15 2023 |
694 |
282.35 |
| Jun 08 2023 |
696 |
282.35 |
| Jun 01 2023 |
690 |
282.35 |
| May 25 2023 |
664 |
282.35 |
| May 18 2023 |
664 |
282.35 |
| May 11 2023 |
684 |
282.35 |
| May 04 2023 |
685 |
282.35 |
| Apr 27 2023 |
1044 |
278.52 |
| Apr 20 2023 |
1024 |
278.52 |
| Apr 13 2023 |
999 |
278.52 |
| Apr 06 2023 |
956 |
278.52 |
| Mar 30 2023 |
886 |
277.5 |
| Mar 23 2023 |
876 |
277.5 |
| Mar 16 2023 |
878 |
277.5 |
| Mar 09 2023 |
880 |
277.5 |
| Mar 02 2023 |
880 |
277.5 |
| Feb 23 2023 |
884 |
277.5 |
| Feb 16 2023 |
879 |
277.5 |
| Feb 09 2023 |
879 |
277.5 |
| Feb 02 2023 |
878 |
277.5 |
| Jan 26 2023 |
877 |
277.5 |
| Jan 19 2023 |
876 |
277.5 |
| Jan 12 2023 |
876 |
277.5 |
| Jan 05 2023 |
877 |
277.5 |
| Dec 29 2022 |
877 |
277.5 |
| Dec 22 2022 |
877 |
277.5 |
| Dec 15 2022 |
877 |
277.5 |
| Dec 08 2022 |
881 |
277.5 |
| Dec 01 2022 |
887 |
277.5 |
| Nov 24 2022 |
888 |
277.5 |
| Nov 17 2022 |
882 |
277.5 |
| Nov 10 2022 |
885 |
277.5 |
| Nov 03 2022 |
883 |
277.5 |
| Oct 27 2022 |
888 |
277.5 |
| Oct 20 2022 |
886 |
277.5 |
| Oct 13 2022 |
879 |
277.5 |
| Oct 06 2022 |
879 |
277.5 |
| Sep 29 2022 |
880 |
277.5 |
| Sep 22 2022 |
874 |
277.5 |
| Sep 15 2022 |
879 |
277.5 |
| Sep 08 2022 |
888 |
277.5 |
| Sep 01 2022 |
887 |
277.5 |
| Aug 25 2022 |
888 |
277.5 |
| Aug 18 2022 |
894 |
277.5 |
| Aug 11 2022 |
893 |
277.5 |
| Aug 04 2022 |
893 |
277.5 |
| Jul 28 2022 |
895 |
277.5 |
| Jul 21 2022 |
907 |
277.5 |
| Jul 14 2022 |
907 |
277.5 |
| Jul 07 2022 |
901 |
277.5 |
| Jun 30 2022 |
902 |
277.5 |
| Jun 23 2022 |
894 |
277.5 |
| Jun 16 2022 |
896 |
277.5 |
| Jun 09 2022 |
804 |
277.5 |
| Jun 02 2022 |
755 |
277.5 |
| May 26 2022 |
755 |
277.5 |
| May 19 2022 |
752 |
277.5 |
| May 12 2022 |
752 |
277.5 |
| May 01 2021 |
2127 |
313.28 |
| Apr 01 2021 |
2210 |
313.28 |
| Mar 01 2021 |
2235 |
313.28 |
| Feb 01 2021 |
2260 |
313.28 |
| Jan 01 2021 |
2246 |
313.28 |
| Dec 01 2020 |
2192 |
313.28 |
| Nov 01 2020 |
2153 |
313.28 |
| Oct 01 2020 |
2174 |
313.28 |
| Sep 01 2020 |
2285 |
313.28 |
| Aug 01 2020 |
2395 |
313.28 |
| Jul 01 2020 |
2458 |
313.28 |
| Apr 01 2020 |
2663 |
313.28 |
| Mar 01 2020 |
2702 |
313.28 |
| Feb 01 2020 |
2699 |
313.28 |
| Jan 01 2020 |
2704 |
313.28 |
| Dec 01 2019 |
2706 |
313.28 |
| Nov 01 2019 |
2428 |
313.28 |
| Oct 01 2019 |
2438 |
313.28 |
| Sep 01 2019 |
2416 |
313.28 |
| Aug 01 2019 |
2453 |
313.28 |
| Jul 01 2019 |
2462 |
313.28 |
| Jun 01 2019 |
2454 |
313.28 |
| Apr 02 2014 |
13630 |
415.34 |
| Apr 02 2014 |
19077 |
415.34 |
| Mar 26 2014 |
12612 |
402.4 |
| Mar 26 2014 |
17187 |
402.4 |
| Mar 19 2014 |
12684 |
402.4 |
| Mar 19 2014 |
17197 |
402.4 |
| Mar 12 2014 |
12694 |
402.4 |
| Mar 12 2014 |
17214 |
402.4 |
| Mar 05 2014 |
12712 |
402.4 |
| Mar 05 2014 |
17115 |
402.4 |
| Feb 26 2014 |
12719 |
402.4 |
| Feb 26 2014 |
17130 |
402.4 |
| Feb 19 2014 |
12754 |
402.4 |
| Feb 19 2014 |
17146 |
402.4 |
| Feb 12 2014 |
12773 |
402.4 |
| Feb 12 2014 |
17114 |
402.4 |
| Feb 05 2014 |
12863 |
402.4 |
| Feb 05 2014 |
17191 |
402.4 |
| Jan 29 2014 |
12936 |
402.4 |
| Jan 29 2014 |
17194 |
402.4 |
| Jan 22 2014 |
12911 |
402.4 |
| Jan 22 2014 |
17134 |
402.4 |
| Jan 15 2014 |
12944 |
402.4 |
| Jan 15 2014 |
17168 |
402.4 |
| Jan 08 2014 |
12955 |
402.4 |
| Jan 08 2014 |
17126 |
402.4 |
| Jan 01 2014 |
12958 |
402.4 |
| Jan 01 2014 |
17128 |
402.4 |
| Dec 25 2013 |
12958 |
402.4 |
| Dec 25 2013 |
17132 |
402.4 |
| Dec 18 2013 |
12958 |
402.4 |
| Dec 18 2013 |
17132 |
402.4 |
| Dec 11 2013 |
12958 |
402.4 |
| Dec 11 2013 |
17133 |
402.4 |
| Dec 04 2013 |
12958 |
402.4 |
| Dec 04 2013 |
17134 |
402.4 |
| Nov 27 2013 |
12958 |
402.4 |
| Nov 27 2013 |
17134 |
402.4 |
| Nov 20 2013 |
12958 |
402.4 |
| Nov 20 2013 |
17135 |
402.4 |
| Nov 13 2013 |
12958 |
402.4 |
| Nov 13 2013 |
17135 |
402.4 |
| Nov 06 2013 |
12959 |
402.4 |
| Nov 06 2013 |
17135 |
402.4 |
| Oct 30 2013 |
12958 |
402.4 |
| Oct 30 2013 |
17134 |
402.4 |
| Oct 23 2013 |
12958 |
402.4 |
| Oct 23 2013 |
17130 |
402.4 |
| Oct 16 2013 |
12931 |
402.4 |
| Oct 16 2013 |
17123 |
402.4 |
| Oct 09 2013 |
12926 |
402.4 |
| Oct 09 2013 |
17033 |
402.4 |
| Oct 02 2013 |
12918 |
402.4 |
| Oct 02 2013 |
17063 |
402.4 |
| Sep 25 2013 |
12842 |
402.4 |
| Sep 25 2013 |
17016 |
402.4 |
| Sep 18 2013 |
12790 |
402.4 |
| Sep 18 2013 |
16884 |
402.4 |
| Sep 11 2013 |
12714 |
402.4 |
| Sep 11 2013 |
16764 |
402.4 |
| Sep 04 2013 |
12741 |
402.4 |
| Sep 04 2013 |
16896 |
402.4 |
| Aug 28 2013 |
12735 |
402.4 |
| Aug 28 2013 |
16887 |
402.4 |
| Aug 21 2013 |
12802 |
402.4 |
| Aug 21 2013 |
16967 |
402.4 |
| Aug 14 2013 |
12878 |
402.4 |
| Aug 14 2013 |
16722 |
402.4 |
| Aug 07 2013 |
13076 |
402.4 |
| Aug 07 2013 |
16906 |
402.4 |
| Jul 31 2013 |
13193 |
402.4 |
| Jul 31 2013 |
17109 |
402.4 |
| Jul 24 2013 |
13336 |
402.4 |
| Jul 24 2013 |
17225 |
402.4 |
| Jul 17 2013 |
13383 |
402.4 |
| Jul 17 2013 |
17275 |
402.4 |
| Jul 10 2013 |
13506 |
402.4 |
| Jul 10 2013 |
17459 |
402.4 |
| Jul 03 2013 |
13636 |
402.4 |
| Jul 03 2013 |
17480 |
402.4 |
| Jun 26 2013 |
13913 |
402.4 |
| Jun 26 2013 |
17674 |
402.4 |
| Jun 19 2013 |
14052 |
402.4 |
| Jun 19 2013 |
17605 |
402.4 |
| Jun 12 2013 |
14121 |
402.4 |
| Jun 12 2013 |
17815 |
402.4 |
| Jun 05 2013 |
13966 |
402.4 |
| Jun 05 2013 |
17688 |
402.4 |
| May 29 2013 |
13999 |
402.4 |
| May 29 2013 |
17708 |
402.4 |
| May 22 2013 |
14203 |
402.4 |
| May 22 2013 |
18033 |
402.4 |
| May 15 2013 |
14242 |
402.4 |
| May 15 2013 |
18019 |
402.4 |
| May 08 2013 |
14185 |
402.4 |
| May 08 2013 |
17958 |
402.4 |
| May 01 2013 |
14319 |
402.4 |
| May 01 2013 |
18097 |
402.4 |
| Apr 24 2013 |
14302 |
402.4 |
| Apr 24 2013 |
18009 |
402.4 |
| Apr 17 2013 |
14298 |
402.4 |
| Apr 17 2013 |
18040 |
402.4 |
| Apr 10 2013 |
12808 |
389.46 |
| Apr 10 2013 |
16167 |
389.46 |
