| Jun 06 2026 |
2722 |
338.13 |
| Jun 06 2026 |
3132 |
338.13 |
| Jun 02 2026 |
3173 |
354.92 |
| Jun 02 2026 |
3677 |
354.92 |
| May 26 2026 |
3298 |
359.65 |
| May 26 2026 |
3851 |
359.65 |
| May 19 2026 |
3262 |
359.65 |
| May 19 2026 |
3818 |
359.65 |
| May 12 2026 |
3171 |
355.61 |
| May 12 2026 |
3732 |
355.61 |
| May 05 2026 |
3126 |
355.61 |
| May 05 2026 |
3701 |
355.61 |
| Apr 28 2026 |
3181 |
355.61 |
| Apr 28 2026 |
3822 |
355.61 |
| Apr 21 2026 |
3160 |
355.61 |
| Apr 21 2026 |
3904 |
355.61 |
| Apr 14 2026 |
3114 |
355.61 |
| Apr 14 2026 |
3900 |
355.61 |
| Apr 07 2026 |
3920 |
418.16 |
| Apr 07 2026 |
3102 |
355.61 |
| Apr 07 2026 |
3913 |
355.61 |
| Mar 31 2026 |
3869 |
418.16 |
| Mar 31 2026 |
3118 |
355.61 |
| Mar 31 2026 |
3959 |
355.61 |
| Mar 24 2026 |
3872 |
418.16 |
| Mar 24 2026 |
3132 |
355.61 |
| Mar 24 2026 |
4023 |
355.61 |
| Mar 17 2026 |
3863 |
418.16 |
| Mar 17 2026 |
3179 |
355.61 |
| Mar 17 2026 |
4025 |
355.61 |
| Mar 10 2026 |
3833 |
418.16 |
| Mar 10 2026 |
3141 |
355.61 |
| Mar 10 2026 |
4029 |
355.61 |
| Mar 03 2026 |
3819 |
418.16 |
| Mar 03 2026 |
3185 |
355.61 |
| Mar 03 2026 |
4062 |
355.61 |
| Feb 24 2026 |
3742 |
418.16 |
| Feb 24 2026 |
3055 |
355.61 |
| Feb 24 2026 |
3959 |
355.61 |
| Feb 17 2026 |
3614 |
418.16 |
| Feb 17 2026 |
3063 |
355.61 |
| Feb 17 2026 |
4027 |
355.61 |
| Feb 10 2026 |
3753 |
418.16 |
| Feb 10 2026 |
3073 |
355.61 |
| Feb 10 2026 |
4067 |
355.61 |
| Feb 03 2026 |
3754 |
418.16 |
| Feb 03 2026 |
3090 |
355.61 |
| Feb 03 2026 |
4079 |
355.61 |
| Jan 27 2026 |
3788 |
418.16 |
| Jan 27 2026 |
3103 |
355.61 |
| Jan 27 2026 |
4101 |
355.61 |
| Jan 20 2026 |
3815 |
418.16 |
| Jan 20 2026 |
3119 |
355.61 |
| Jan 20 2026 |
4123 |
355.61 |
| Jan 13 2026 |
3816 |
418.16 |
| Jan 13 2026 |
3128 |
355.61 |
| Jan 13 2026 |
4132 |
355.61 |
| Jan 06 2026 |
3816 |
418.16 |
| Jan 06 2026 |
3131 |
355.61 |
| Jan 06 2026 |
4133 |
355.61 |
| Dec 30 2025 |
3816 |
418.16 |
| Dec 30 2025 |
3139 |
355.61 |
| Dec 30 2025 |
4137 |
355.61 |
| Dec 23 2025 |
3815 |
418.16 |
| Dec 23 2025 |
3140 |
355.61 |
| Dec 23 2025 |
4132 |
355.61 |
| Dec 16 2025 |
3815 |
418.16 |
| Dec 16 2025 |
3140 |
355.61 |
| Dec 16 2025 |
4138 |
355.61 |
| Dec 09 2025 |
3815 |
418.16 |
| Dec 09 2025 |
3140 |
355.61 |
| Dec 09 2025 |
4139 |
355.61 |
| Dec 02 2025 |
3815 |
418.16 |
| Dec 02 2025 |
3142 |
355.61 |
| Dec 02 2025 |
4139 |
355.61 |
| Nov 25 2025 |
3815 |
418.16 |
| Nov 25 2025 |
3142 |
355.61 |
| Nov 25 2025 |
4139 |
355.61 |
| Nov 18 2025 |
3815 |
418.16 |
| Nov 18 2025 |
3142 |
355.61 |
| Nov 18 2025 |
4139 |
355.61 |
| Nov 11 2025 |
3815 |
418.16 |
| Nov 11 2025 |
3140 |
355.61 |
| Nov 11 2025 |
4138 |
355.61 |
| Nov 04 2025 |
3815 |
418.16 |
| Nov 04 2025 |
3141 |
355.61 |
| Nov 04 2025 |
4139 |
355.61 |
| Oct 28 2025 |
3828 |
418.16 |
| Oct 28 2025 |
3141 |
355.61 |
| Oct 28 2025 |
4149 |
355.61 |
| Oct 21 2025 |
3995 |
418.16 |
| Oct 21 2025 |
3141 |
355.61 |
| Oct 21 2025 |
4151 |
355.61 |
| Oct 14 2025 |
3995 |
418.16 |
| Oct 14 2025 |
3142 |
355.61 |
| Oct 14 2025 |
4151 |
355.61 |
| Oct 07 2025 |
3874 |
418.16 |
| Oct 07 2025 |
3139 |
355.61 |
| Oct 07 2025 |
4142 |
355.61 |
| Sep 30 2025 |
3882 |
418.16 |
| Sep 30 2025 |
3147 |
355.61 |
| Sep 30 2025 |
4145 |
355.61 |
| Sep 23 2025 |
3875 |
418.16 |
| Sep 23 2025 |
3168 |
355.61 |
| Sep 23 2025 |
4155 |
355.61 |
| Sep 16 2025 |
3869 |
418.16 |
| Sep 16 2025 |
3174 |
355.61 |
| Sep 16 2025 |
4163 |
355.61 |
| Sep 09 2025 |
3766 |
418.16 |
| Sep 09 2025 |
3182 |
355.61 |
| Sep 09 2025 |
4164 |
355.61 |
| Sep 02 2025 |
2536 |
402.57 |
| Sep 02 2025 |
3120 |
355.61 |
| Sep 02 2025 |
4118 |
355.61 |
| Aug 26 2025 |
2518 |
402.57 |
| Aug 26 2025 |
3174 |
355.61 |
| Aug 26 2025 |
4201 |
355.61 |
| Aug 19 2025 |
2533 |
402.57 |
| Aug 19 2025 |
3139 |
355.61 |
| Aug 19 2025 |
4187 |
355.61 |
| Aug 12 2025 |
2524 |
402.57 |
| Aug 12 2025 |
3138 |
355.61 |
| Aug 12 2025 |
4194 |
355.61 |
| Aug 05 2025 |
2570 |
402.57 |
| Aug 05 2025 |
3159 |
355.61 |
| Aug 05 2025 |
4212 |
355.61 |
| Jul 29 2025 |
2544 |
402.57 |
| Jul 29 2025 |
3552 |
371.41 |
| Jul 29 2025 |
5018 |
376.09 |
| Jul 22 2025 |
2600 |
402.57 |
| Jul 22 2025 |
3639 |
371.41 |
| Jul 22 2025 |
5108 |
376.09 |
| Jul 15 2025 |
2625 |
402.57 |
| Jul 15 2025 |
3619 |
371.41 |
| Jul 15 2025 |
5092 |
376.09 |
| Jul 08 2025 |
2607 |
402.57 |
| Jul 08 2025 |
3621 |
371.41 |
| Jul 08 2025 |
5122 |
376.09 |
| Jul 01 2025 |
2618 |
402.57 |
| Jul 01 2025 |
3572 |
371.41 |
| Jul 01 2025 |
5117 |
376.09 |
| Jun 24 2025 |
2613 |
402.57 |
| Jun 24 2025 |
3587 |
371.41 |
| Jun 24 2025 |
5115 |
376.09 |
| Jun 17 2025 |
2612 |
402.57 |
| Jun 17 2025 |
3618 |
371.41 |
| Jun 17 2025 |
5133 |
376.09 |
| Jun 10 2025 |
2595 |
402.57 |
| Jun 10 2025 |
3544 |
370.75 |
| Jun 10 2025 |
5310 |
380.36 |
| Jun 03 2025 |
2560 |
402.57 |
| Jun 03 2025 |
3807 |
381.17 |
| Jun 03 2025 |
5298 |
380.36 |
| May 27 2025 |
2540 |
402.57 |
| May 27 2025 |
3794 |
381.17 |
| May 27 2025 |
5280 |
380.36 |
| May 20 2025 |
2579 |
402.57 |
| May 20 2025 |
4084 |
390.51 |
| May 20 2025 |
5804 |
392.22 |
| May 13 2025 |
2475 |
397.73 |
| May 13 2025 |
4212 |
395.33 |
| May 13 2025 |
5635 |
386.37 |
| May 06 2025 |
2407 |
397.73 |
| May 06 2025 |
4173 |
395.33 |
| May 06 2025 |
5596 |
386.37 |
| Apr 29 2025 |
2520 |
397.73 |
| Apr 29 2025 |
4219 |
395.33 |
| Apr 29 2025 |
5691 |
386.37 |
| Apr 22 2025 |
2511 |
397.73 |
| Apr 22 2025 |
4222 |
395.33 |
| Apr 22 2025 |
5726 |
386.37 |
| Apr 15 2025 |
2395 |
390.92 |
| Apr 15 2025 |
4228 |
395.33 |
| Apr 15 2025 |
5738 |
386.37 |
| Apr 08 2025 |
2443 |
390.92 |
| Apr 08 2025 |
4268 |
395.33 |
| Apr 08 2025 |
5811 |
386.37 |
| Apr 01 2025 |
2489 |
390.92 |
| Apr 01 2025 |
4272 |
395.33 |
| Apr 01 2025 |
5797 |
386.37 |
| Mar 25 2025 |
2437 |
390.92 |
| Mar 25 2025 |
3811 |
377.82 |
| Mar 25 2025 |
5048 |
368.97 |
| Mar 18 2025 |
2482 |
390.92 |
| Mar 18 2025 |
3855 |
377.82 |
| Mar 18 2025 |
5075 |
368.97 |
| Mar 11 2025 |
2488 |
390.92 |
| Mar 11 2025 |
3912 |
380.38 |
| Mar 11 2025 |
5263 |
374.41 |
| Mar 04 2025 |
2530 |
390.92 |
| Mar 04 2025 |
3932 |
380.38 |
| Mar 04 2025 |
5274 |
374.41 |
| Feb 25 2025 |
2474 |
390.92 |
| Feb 25 2025 |
3905 |
380.38 |
| Feb 25 2025 |
5247 |
374.41 |
| Feb 18 2025 |
2500 |
390.92 |
| Feb 18 2025 |
3911 |
380.38 |
| Feb 18 2025 |
5273 |
374.41 |
| Feb 11 2025 |
2583 |
390.92 |
| Feb 11 2025 |
3904 |
380.38 |
| Feb 11 2025 |
5281 |
374.41 |
| Feb 04 2025 |
2559 |
390.92 |
| Feb 04 2025 |
3893 |
380.38 |
| Feb 04 2025 |
5255 |
374.41 |
| Jan 29 2025 |
2602 |
390.92 |
| Jan 29 2025 |
3871 |
380.38 |
| Jan 29 2025 |
5233 |
374.41 |
| Jan 22 2025 |
2619 |
390.92 |
| Jan 22 2025 |
3891 |
380.38 |
| Jan 22 2025 |
5247 |
374.41 |
| Jan 15 2025 |
2621 |
390.92 |
| Jan 15 2025 |
3883 |
380.38 |
| Jan 15 2025 |
5247 |
374.41 |
| Jan 08 2025 |
2621 |
390.92 |
| Jan 08 2025 |
3861 |
380.38 |
| Jan 08 2025 |
5199 |
374.41 |
| Jan 01 2025 |
2621 |
390.92 |
| Jan 01 2025 |
3869 |
380.38 |
| Jan 01 2025 |
5199 |
374.41 |
| Dec 25 2024 |
2621 |
390.92 |
| Dec 25 2024 |
3857 |
380.38 |
| Dec 25 2024 |
5190 |
374.41 |
| Dec 18 2024 |
2598 |
390.92 |
| Dec 18 2024 |
3857 |
380.38 |
| Dec 18 2024 |
5184 |
374.41 |
| Dec 11 2024 |
2598 |
390.92 |
| Dec 11 2024 |
3854 |
380.38 |
| Dec 11 2024 |
5183 |
374.41 |
| Dec 04 2024 |
2598 |
390.92 |
| Dec 04 2024 |
3855 |
380.38 |
| Dec 04 2024 |
5184 |
374.41 |
| Nov 27 2024 |
2598 |
390.92 |
| Nov 27 2024 |
3855 |
380.38 |
| Nov 27 2024 |
5184 |
374.41 |
| Nov 20 2024 |
2598 |
390.92 |
| Nov 20 2024 |
3854 |
380.38 |
| Nov 20 2024 |
5183 |
374.41 |
| Nov 13 2024 |
2597 |
390.92 |
| Nov 13 2024 |
3852 |
380.38 |
| Nov 13 2024 |
5178 |
374.41 |
| Nov 06 2024 |
2578 |
390.92 |
| Nov 06 2024 |
3854 |
380.38 |
| Nov 06 2024 |
5175 |
374.41 |
| Oct 30 2024 |
2566 |
390.92 |
| Oct 30 2024 |
3825 |
380.38 |
| Oct 30 2024 |
5158 |
374.41 |
| Oct 23 2024 |
2566 |
390.92 |
| Oct 23 2024 |
3832 |
380.38 |
| Oct 23 2024 |
5403 |
374.41 |
| Oct 16 2024 |
2564 |
390.92 |
| Oct 16 2024 |
3834 |
380.38 |
| Oct 16 2024 |
5409 |
374.41 |
| Oct 09 2024 |
2587 |
390.92 |
| Oct 09 2024 |
3820 |
380.38 |
| Oct 09 2024 |
5411 |
374.41 |
| Oct 02 2024 |
2583 |
390.92 |
| Oct 02 2024 |
3815 |
380.38 |
| Oct 02 2024 |
5401 |
374.41 |
| Sep 25 2024 |
2690 |
383.21 |
| Sep 25 2024 |
3799 |
380.38 |
| Sep 25 2024 |
5682 |
380.95 |
| Sep 18 2024 |
2692 |
383.21 |
| Sep 18 2024 |
3780 |
380.38 |
| Sep 18 2024 |
5630 |
380.95 |
| Sep 11 2024 |
2673 |
383.21 |
| Sep 11 2024 |
3755 |
380.38 |
| Sep 11 2024 |
5641 |
380.95 |
| Sep 04 2024 |
2740 |
383.21 |
| Sep 04 2024 |
3717 |
380.38 |
| Sep 04 2024 |
5559 |
380.95 |
| Aug 28 2024 |
2760 |
383.21 |
| Aug 28 2024 |
3709 |
380.38 |
| Aug 28 2024 |
5604 |
380.95 |
| Aug 21 2024 |
2786 |
383.21 |
| Aug 21 2024 |
3751 |
380.38 |
| Aug 21 2024 |
5658 |
380.95 |
| Aug 14 2024 |
2749 |
383.21 |
| Aug 14 2024 |
3529 |
376.68 |
| Aug 14 2024 |
5385 |
378.31 |
| Aug 07 2024 |
2791 |
383.21 |
| Aug 07 2024 |
3526 |
376.68 |
| Aug 07 2024 |
5395 |
378.31 |
| Jul 31 2024 |
2826 |
383.21 |
| Jul 31 2024 |
3364 |
370.06 |
| Jul 31 2024 |
5217 |
372.69 |
| Jul 24 2024 |
2826 |
383.21 |
| Jul 24 2024 |
3415 |
370.06 |
| Jul 24 2024 |
5159 |
372.69 |
| Jul 17 2024 |
2760 |
383.21 |
| Jul 17 2024 |
3490 |
370.06 |
| Jul 17 2024 |
5201 |
372.69 |
| Jul 10 2024 |
2566 |
383.21 |
| Jul 10 2024 |
3435 |
370.06 |
| Jul 10 2024 |
5140 |
372.69 |
| Jul 03 2024 |
2695 |
383.21 |
| Jul 03 2024 |
3437 |
370.06 |
| Jul 03 2024 |
5166 |
372.69 |
| Jun 26 2024 |
2547 |
383.21 |
| Jun 26 2024 |
3350 |
370.06 |
| Jun 26 2024 |
5122 |
372.69 |
| Jun 19 2024 |
2579 |
383.21 |
| Jun 19 2024 |
3776 |
382.16 |
| Jun 19 2024 |
5180 |
372.69 |
| Jun 12 2024 |
2551 |
383.21 |
| Jun 12 2024 |
3740 |
382.16 |
| Jun 12 2024 |
5151 |
372.69 |
| Jun 05 2024 |
2530 |
383.21 |
| Jun 05 2024 |
3552 |
374.58 |
| Jun 05 2024 |
5349 |
376.31 |
| May 29 2024 |
2565 |
383.21 |
| May 29 2024 |
3552 |
374.58 |
| May 29 2024 |
5354 |
376.31 |
| May 22 2024 |
3579 |
374.58 |
| May 22 2024 |
5315 |
374.58 |
| May 15 2024 |
5145 |
443.99 |
| May 15 2024 |
3726 |
380.66 |
| May 15 2024 |
5963 |
393.32 |
| May 08 2024 |
5173 |
443.99 |
| May 08 2024 |
3696 |
380.66 |
| May 08 2024 |
5907 |
393.32 |
| May 01 2024 |
4639 |
428.49 |
| May 01 2024 |
3720 |
380.66 |
| May 01 2024 |
5743 |
387.12 |
| Apr 24 2024 |
4911 |
419.58 |
| Apr 24 2024 |
4182 |
348.1 |
| Apr 24 2024 |
7002 |
368.95 |
| Apr 17 2024 |
5136 |
419.58 |
| Apr 17 2024 |
4164 |
348.1 |
| Apr 17 2024 |
7168 |
368.95 |
| Apr 10 2024 |
5108 |
419.58 |
| Apr 10 2024 |
4168 |
348.1 |
| Apr 10 2024 |
7148 |
368.95 |
| Apr 03 2024 |
5139 |
419.58 |
| Apr 03 2024 |
4148 |
348.1 |
| Apr 03 2024 |
7146 |
368.95 |
| Mar 27 2024 |
4735 |
405.07 |
| Mar 27 2024 |
4670 |
361.88 |
| Mar 27 2024 |
8401 |
388.94 |
| Mar 21 2024 |
4797 |
405.07 |
| Mar 21 2024 |
4684 |
361.88 |
| Mar 21 2024 |
8418 |
388.94 |
| Mar 14 2024 |
4478 |
399.18 |
| Mar 14 2024 |
4656 |
361.88 |
| Mar 14 2024 |
8338 |
388.94 |
| Mar 07 2024 |
4494 |
399.18 |
| Mar 07 2024 |
4681 |
361.88 |
| Mar 07 2024 |
8358 |
388.94 |
| Feb 29 2024 |
4582 |
399.18 |
| Feb 29 2024 |
4688 |
361.88 |
| Feb 29 2024 |
8417 |
388.94 |
| Feb 22 2024 |
4560 |
399.18 |
| Feb 22 2024 |
4670 |
361.88 |
| Feb 22 2024 |
8382 |
388.94 |
| Feb 15 2024 |
4560 |
399.18 |
| Feb 15 2024 |
4679 |
361.88 |
| Feb 15 2024 |
8371 |
388.94 |
| Feb 08 2024 |
4534 |
399.18 |
| Feb 08 2024 |
4671 |
361.88 |
| Feb 08 2024 |
8337 |
388.94 |
| Feb 01 2024 |
4376 |
399.18 |
| Feb 01 2024 |
4713 |
361.88 |
| Feb 01 2024 |
8231 |
388.94 |
| Jan 25 2024 |
4358 |
399.18 |
| Jan 25 2024 |
4709 |
361.88 |
| Jan 25 2024 |
8230 |
388.94 |
| Jan 18 2024 |
4358 |
399.18 |
| Jan 18 2024 |
4709 |
361.88 |
| Jan 18 2024 |
8233 |
388.94 |
| Jan 11 2024 |
4358 |
399.18 |
| Jan 11 2024 |
4709 |
361.88 |
| Jan 11 2024 |
8232 |
388.94 |
| Jan 04 2024 |
4358 |
399.18 |
| Jan 04 2024 |
4709 |
361.88 |
| Jan 04 2024 |
8227 |
388.94 |
| Dec 28 2023 |
4358 |
399.18 |
| Dec 28 2023 |
4711 |
361.88 |
| Dec 28 2023 |
8223 |
388.94 |
| Dec 21 2023 |
4358 |
399.18 |
| Dec 21 2023 |
4711 |
361.88 |
| Dec 21 2023 |
8223 |
388.94 |
| Dec 14 2023 |
4358 |
399.18 |
| Dec 14 2023 |
4709 |
361.88 |
| Dec 14 2023 |
8220 |
388.94 |
| Dec 07 2023 |
4358 |
399.18 |
| Dec 07 2023 |
4709 |
361.88 |
| Dec 07 2023 |
8221 |
388.94 |
| Nov 30 2023 |
4343 |
399.18 |
| Nov 30 2023 |
4706 |
361.88 |
| Nov 30 2023 |
8220 |
388.94 |
| Nov 23 2023 |
4343 |
399.18 |
| Nov 23 2023 |
4706 |
361.88 |
| Nov 23 2023 |
8219 |
388.94 |
| Nov 16 2023 |
4343 |
399.18 |
| Nov 16 2023 |
4705 |
361.88 |
| Nov 16 2023 |
8217 |
388.94 |
| Nov 09 2023 |
4344 |
399.18 |
| Nov 09 2023 |
4705 |
361.88 |
| Nov 09 2023 |
8210 |
388.94 |
| Nov 02 2023 |
4344 |
399.18 |
| Nov 02 2023 |
4705 |
361.88 |
| Nov 02 2023 |
8210 |
388.94 |
| Oct 26 2023 |
4265 |
399.18 |
| Oct 26 2023 |
4728 |
361.88 |
| Oct 26 2023 |
8195 |
388.94 |
| Oct 19 2023 |
4280 |
399.18 |
| Oct 19 2023 |
4728 |
361.88 |
| Oct 19 2023 |
8151 |
388.94 |
| Oct 12 2023 |
4279 |
399.18 |
| Oct 12 2023 |
4732 |
361.88 |
| Oct 12 2023 |
8155 |
388.94 |
| Oct 05 2023 |
4275 |
399.18 |
| Oct 05 2023 |
4733 |
361.88 |
| Oct 05 2023 |
8033 |
388.94 |
| Sep 28 2023 |
4375 |
399.18 |
| Sep 28 2023 |
4730 |
361.88 |
| Sep 28 2023 |
8130 |
388.94 |
| Sep 21 2023 |
4366 |
399.18 |
| Sep 21 2023 |
4719 |
361.88 |
| Sep 21 2023 |
8114 |
388.94 |
| Sep 14 2023 |
4410 |
399.18 |
| Sep 14 2023 |
4725 |
361.88 |
| Sep 14 2023 |
8132 |
388.94 |
| Sep 07 2023 |
4430 |
399.18 |
| Sep 07 2023 |
4725 |
361.88 |
| Sep 07 2023 |
8137 |
388.94 |
| Aug 31 2023 |
4429 |
399.18 |
| Aug 31 2023 |
4774 |
361.88 |
| Aug 31 2023 |
8187 |
388.94 |
| Aug 24 2023 |
4453 |
399.18 |
| Aug 24 2023 |
4744 |
361.88 |
| Aug 24 2023 |
8120 |
388.94 |
| Aug 17 2023 |
4441 |
399.18 |
| Aug 17 2023 |
4772 |
361.88 |
| Aug 17 2023 |
8161 |
388.94 |
| Aug 10 2023 |
4459 |
399.18 |
| Aug 10 2023 |
4763 |
361.84 |
| Aug 10 2023 |
8168 |
388.9 |
| Aug 03 2023 |
4416 |
399.18 |
| Aug 03 2023 |
5014 |
369.75 |
| Aug 03 2023 |
8351 |
392.49 |
| Jul 27 2023 |
4434 |
399.18 |
| Jul 27 2023 |
5019 |
369.75 |
| Jul 27 2023 |
8355 |
392.49 |
| Jul 20 2023 |
4464 |
399.18 |
| Jul 20 2023 |
5054 |
369.75 |
| Jul 20 2023 |
8303 |
392.49 |
| Jul 13 2023 |
4453 |
399.18 |
| Jul 13 2023 |
5079 |
369.75 |
| Jul 13 2023 |
8317 |
392.49 |
| Jul 06 2023 |
4494 |
399.18 |
| Jul 06 2023 |
5108 |
369.75 |
| Jul 06 2023 |
8330 |
392.49 |
| Jun 29 2023 |
4479 |
399.18 |
| Jun 29 2023 |
5074 |
369.75 |
| Jun 29 2023 |
8295 |
392.49 |
| Jun 22 2023 |
4494 |
399.18 |
| Jun 22 2023 |
5068 |
369.75 |
| Jun 22 2023 |
8073 |
388.92 |
| Jun 15 2023 |
4487 |
399.18 |
| Jun 15 2023 |
5099 |
369.75 |
| Jun 15 2023 |
8108 |
388.92 |
| Jun 08 2023 |
4536 |
399.18 |
| Jun 08 2023 |
5110 |
369.75 |
| Jun 08 2023 |
8143 |
388.92 |
| Jun 01 2023 |
4592 |
399.18 |
| Jun 01 2023 |
5023 |
369.75 |
| Jun 01 2023 |
8161 |
388.92 |
| May 25 2023 |
4534 |
399.18 |
| May 25 2023 |
4976 |
369.75 |
| May 25 2023 |
8105 |
388.92 |
| May 18 2023 |
4188 |
389.52 |
| May 18 2023 |
4939 |
369.75 |
| May 18 2023 |
6942 |
370.87 |
| May 11 2023 |
4150 |
389.52 |
| May 11 2023 |
4903 |
369.75 |
| May 11 2023 |
6914 |
370.87 |
| May 04 2023 |
4363 |
399.05 |
| May 04 2023 |
4828 |
369.75 |
| May 04 2023 |
6703 |
369.75 |
| Apr 27 2023 |
4303 |
399.05 |
| Apr 27 2023 |
4641 |
364.79 |
| Apr 27 2023 |
6451 |
367.06 |
| Apr 20 2023 |
4262 |
399.05 |
| Apr 20 2023 |
4588 |
364.79 |
| Apr 20 2023 |
6403 |
367.06 |
| Apr 13 2023 |
4224 |
399.05 |
| Apr 13 2023 |
4565 |
364.79 |
| Apr 13 2023 |
6378 |
367.06 |
| Apr 06 2023 |
4173 |
399.05 |
| Apr 06 2023 |
4570 |
364.79 |
| Apr 06 2023 |
6360 |
367.06 |
| Mar 30 2023 |
4118 |
399.05 |
| Mar 30 2023 |
4556 |
364.79 |
| Mar 30 2023 |
6347 |
367.06 |
| Mar 23 2023 |
4072 |
399.05 |
| Mar 23 2023 |
4512 |
364.79 |
| Mar 23 2023 |
6312 |
367.06 |
| Mar 16 2023 |
4038 |
399.05 |
| Mar 16 2023 |
4489 |
364.79 |
| Mar 16 2023 |
6261 |
367.06 |
| Mar 09 2023 |
3920 |
399.05 |
| Mar 09 2023 |
4469 |
364.79 |
| Mar 09 2023 |
6202 |
367.06 |
| Mar 02 2023 |
3893 |
399.05 |
| Mar 02 2023 |
4429 |
364.79 |
| Mar 02 2023 |
6169 |
367.06 |
| Feb 23 2023 |
3900 |
399.05 |
| Feb 23 2023 |
4424 |
364.79 |
| Feb 23 2023 |
6173 |
367.06 |
| Feb 16 2023 |
3815 |
399.05 |
| Feb 16 2023 |
4386 |
364.79 |
| Feb 16 2023 |
6107 |
367.06 |
| Feb 09 2023 |
3816 |
399.05 |
| Feb 09 2023 |
4371 |
364.79 |
| Feb 09 2023 |
6099 |
367.06 |
| Feb 02 2023 |
3828 |
399.05 |
| Feb 02 2023 |
4343 |
364.79 |
| Feb 02 2023 |
6082 |
367.06 |
| Jan 26 2023 |
3827 |
399.05 |
| Jan 26 2023 |
4317 |
364.79 |
| Jan 26 2023 |
6066 |
367.06 |
| Jan 19 2023 |
3827 |
399.05 |
| Jan 19 2023 |
4301 |
364.79 |
| Jan 19 2023 |
6061 |
367.06 |
| Jan 12 2023 |
3827 |
399.05 |
| Jan 12 2023 |
4299 |
364.79 |
| Jan 12 2023 |
6061 |
367.06 |
| Jan 05 2023 |
3827 |
399.05 |
| Jan 05 2023 |
4299 |
364.79 |
| Jan 05 2023 |
6062 |
367.06 |
| Dec 29 2022 |
3827 |
399.05 |
| Dec 29 2022 |
4299 |
364.79 |
| Dec 29 2022 |
6062 |
367.06 |
| Dec 22 2022 |
3827 |
399.05 |
| Dec 22 2022 |
4299 |
364.79 |
| Dec 22 2022 |
6062 |
367.06 |
| Dec 15 2022 |
3813 |
399.05 |
| Dec 15 2022 |
4299 |
364.79 |
| Dec 15 2022 |
6060 |
367.06 |
| Dec 08 2022 |
3813 |
399.05 |
| Dec 08 2022 |
4294 |
364.79 |
| Dec 08 2022 |
6055 |
367.06 |
| Dec 01 2022 |
3813 |
399.05 |
| Dec 01 2022 |
4294 |
364.79 |
| Dec 01 2022 |
6055 |
367.06 |
| Nov 24 2022 |
3813 |
399.05 |
| Nov 24 2022 |
4294 |
364.79 |
| Nov 24 2022 |
6055 |
367.06 |
| Nov 17 2022 |
3801 |
399.05 |
| Nov 17 2022 |
4294 |
364.79 |
| Nov 17 2022 |
6052 |
367.06 |
| Nov 10 2022 |
3802 |
399.05 |
| Nov 10 2022 |
4294 |
364.79 |
| Nov 10 2022 |
6053 |
367.06 |
| Nov 03 2022 |
3801 |
399.05 |
| Nov 03 2022 |
4280 |
364.79 |
| Nov 03 2022 |
6039 |
367.06 |
| Oct 27 2022 |
3801 |
399.05 |
| Oct 27 2022 |
4274 |
364.79 |
| Oct 27 2022 |
6033 |
367.06 |
| Oct 20 2022 |
3806 |
399.05 |
| Oct 20 2022 |
4274 |
364.79 |
| Oct 20 2022 |
6037 |
367.06 |
| Oct 13 2022 |
3801 |
399.05 |
| Oct 13 2022 |
4274 |
364.79 |
| Oct 13 2022 |
6033 |
367.06 |
| Oct 06 2022 |
3801 |
399.05 |
| Oct 06 2022 |
4276 |
364.79 |
| Oct 06 2022 |
6031 |
367.06 |
| Sep 29 2022 |
3793 |
399.05 |
| Sep 29 2022 |
4284 |
364.79 |
| Sep 29 2022 |
6034 |
367.06 |
| Sep 22 2022 |
3785 |
399.05 |
| Sep 22 2022 |
4275 |
364.79 |
| Sep 22 2022 |
6024 |
367.06 |
| Sep 15 2022 |
3776 |
399.05 |
| Sep 15 2022 |
4268 |
364.79 |
| Sep 15 2022 |
6019 |
367.06 |
| Sep 08 2022 |
3781 |
399.05 |
| Sep 08 2022 |
4222 |
364.79 |
| Sep 08 2022 |
5984 |
367.06 |
| Sep 01 2022 |
3747 |
399.05 |
| Sep 01 2022 |
4167 |
364.79 |
| Sep 01 2022 |
5923 |
367.06 |
| Aug 25 2022 |
3715 |
399.05 |
| Aug 25 2022 |
4116 |
364.79 |
| Aug 25 2022 |
5864 |
367.06 |
| Aug 18 2022 |
3658 |
399.05 |
| Aug 18 2022 |
4090 |
364.79 |
| Aug 18 2022 |
5821 |
367.06 |
| Aug 11 2022 |
3640 |
399.05 |
| Aug 11 2022 |
4031 |
364.79 |
| Aug 11 2022 |
5789 |
367.06 |
| Aug 04 2022 |
3620 |
399.05 |
| Aug 04 2022 |
4029 |
364.79 |
| Aug 04 2022 |
5777 |
367.06 |
| Jul 28 2022 |
3578 |
399.05 |
| Jul 28 2022 |
3962 |
364.79 |
| Jul 28 2022 |
5710 |
367.06 |
| Jul 21 2022 |
3559 |
399.05 |
| Jul 21 2022 |
3897 |
364.79 |
| Jul 21 2022 |
5641 |
367.06 |
| Jul 14 2022 |
3552 |
399.05 |
| Jul 14 2022 |
3888 |
364.79 |
| Jul 14 2022 |
5623 |
367.06 |
| Jul 07 2022 |
3486 |
399.05 |
| Jul 07 2022 |
3786 |
362.61 |
| Jul 07 2022 |
5687 |
369.64 |
| Jun 30 2022 |
3449 |
399.05 |
| Jun 30 2022 |
3764 |
362.61 |
| Jun 30 2022 |
5661 |
369.64 |
| Jun 23 2022 |
3445 |
399.05 |
| Jun 23 2022 |
3746 |
362.61 |
| Jun 23 2022 |
5638 |
369.64 |
| Jun 16 2022 |
3384 |
399.05 |
| Jun 16 2022 |
3589 |
362.61 |
| Jun 16 2022 |
5514 |
369.64 |
| Jun 09 2022 |
3339 |
399.05 |
| Jun 09 2022 |
3556 |
362.61 |
| Jun 09 2022 |
5434 |
369.64 |
| Jun 02 2022 |
3272 |
399.05 |
| Jun 02 2022 |
3534 |
366.94 |
| Jun 02 2022 |
5554 |
375.09 |
| May 26 2022 |
3214 |
399.05 |
| May 26 2022 |
3478 |
366.94 |
| May 26 2022 |
5440 |
375.09 |
| May 19 2022 |
3105 |
400.03 |
| May 19 2022 |
3813 |
383.47 |
| May 19 2022 |
5236 |
373.81 |
| May 12 2022 |
3090 |
400.03 |
| May 12 2022 |
3783 |
383.47 |
| May 12 2022 |
5187 |
373.81 |
| May 05 2022 |
2990 |
400.03 |
| May 05 2022 |
3723 |
385.97 |
| May 05 2022 |
5449 |
382.14 |
| Apr 28 2022 |
2880 |
400.03 |
| Apr 28 2022 |
3627 |
385.97 |
| Apr 28 2022 |
5313 |
382.14 |
| Apr 21 2022 |
2845 |
408.01 |
| Apr 21 2022 |
3582 |
390.5 |
| Apr 21 2022 |
5329 |
387.14 |
| Apr 14 2022 |
2708 |
408.01 |
| Apr 14 2022 |
3528 |
390.5 |
| Apr 14 2022 |
5236 |
387.14 |
| Apr 07 2022 |
2600 |
408.01 |
| Apr 07 2022 |
3480 |
390.5 |
| Apr 07 2022 |
5156 |
387.14 |
| Mar 31 2022 |
2584 |
408.01 |
| Mar 31 2022 |
3471 |
390.5 |
| Mar 31 2022 |
5142 |
387.14 |
| Mar 24 2022 |
3135 |
404.74 |
| Mar 24 2022 |
3380 |
390.5 |
| Mar 24 2022 |
4771 |
381.3 |
| Mar 17 2022 |
3133 |
404.74 |
| Mar 17 2022 |
3337 |
390.5 |
| Mar 17 2022 |
4737 |
381.3 |
| Mar 10 2022 |
3154 |
404.74 |
| Mar 10 2022 |
3315 |
390.5 |
| Mar 10 2022 |
4662 |
381.3 |
| Mar 03 2022 |
3069 |
404.74 |
| Mar 03 2022 |
3325 |
390.5 |
| Mar 03 2022 |
4668 |
381.3 |
| Feb 24 2022 |
2867 |
404.74 |
| Feb 24 2022 |
3302 |
390.5 |
| Feb 24 2022 |
4548 |
381.3 |
| Feb 17 2022 |
2579 |
404.74 |
| Feb 17 2022 |
3121 |
390.5 |
| Feb 17 2022 |
4254 |
381.3 |
| Feb 10 2022 |
2574 |
404.74 |
| Feb 10 2022 |
3152 |
390.5 |
| Feb 10 2022 |
4328 |
381.3 |
| Feb 03 2022 |
2590 |
404.74 |
| Feb 03 2022 |
3182 |
390.5 |
| Feb 03 2022 |
4356 |
381.3 |
| Jan 27 2022 |
2577 |
404.74 |
| Jan 27 2022 |
3203 |
390.5 |
| Jan 27 2022 |
4371 |
381.3 |
| Jan 20 2022 |
2576 |
404.74 |
| Jan 20 2022 |
3221 |
390.5 |
| Jan 20 2022 |
4391 |
381.3 |
| Jan 13 2022 |
2576 |
404.74 |
| Jan 13 2022 |
3241 |
390.5 |
| Jan 13 2022 |
4400 |
381.3 |
| Jan 06 2022 |
2576 |
404.74 |
| Jan 06 2022 |
3241 |
390.5 |
| Jan 06 2022 |
4400 |
381.3 |
| Dec 30 2021 |
2579 |
404.74 |
| Dec 30 2021 |
3245 |
390.5 |
| Dec 30 2021 |
4401 |
381.3 |
| Dec 23 2021 |
2579 |
404.74 |
| Dec 23 2021 |
3245 |
390.5 |
| Dec 23 2021 |
4401 |
381.3 |
| Dec 16 2021 |
2579 |
404.74 |
| Dec 16 2021 |
3245 |
390.5 |
| Dec 16 2021 |
4401 |
381.3 |
| Dec 09 2021 |
2579 |
404.74 |
| Dec 09 2021 |
3245 |
390.5 |
| Dec 09 2021 |
4401 |
381.3 |
| Dec 02 2021 |
2579 |
404.74 |
| Dec 02 2021 |
3246 |
390.5 |
| Dec 02 2021 |
4402 |
381.3 |
| Nov 25 2021 |
2579 |
404.74 |
| Nov 25 2021 |
3246 |
390.5 |
| Nov 25 2021 |
4402 |
381.3 |
| Nov 18 2021 |
2579 |
404.74 |
| Nov 18 2021 |
3246 |
390.5 |
| Nov 18 2021 |
4402 |
381.3 |
| Nov 11 2021 |
2580 |
404.74 |
| Nov 11 2021 |
3246 |
390.5 |
| Nov 11 2021 |
4402 |
381.3 |
| Nov 04 2021 |
2586 |
404.74 |
| Nov 04 2021 |
3246 |
390.5 |
| Nov 04 2021 |
4411 |
381.3 |
| Oct 28 2021 |
2586 |
404.74 |
| Oct 28 2021 |
3245 |
390.5 |
| Oct 28 2021 |
4411 |
381.3 |
| Oct 21 2021 |
2586 |
404.74 |
| Oct 21 2021 |
3245 |
390.5 |
| Oct 21 2021 |
4411 |
381.3 |
| Oct 14 2021 |
2576 |
404.74 |
| Oct 14 2021 |
3245 |
390.5 |
| Oct 14 2021 |
4416 |
381.3 |
| Oct 07 2021 |
2580 |
404.74 |
| Oct 07 2021 |
3248 |
390.5 |
| Oct 07 2021 |
4416 |
381.3 |
| Sep 30 2021 |
2576 |
404.74 |
| Sep 30 2021 |
3212 |
390.5 |
| Sep 30 2021 |
4370 |
381.3 |
| Sep 23 2021 |
1474 |
366.24 |
| Sep 23 2021 |
3125 |
390.5 |
| Sep 23 2021 |
4268 |
381.3 |
| Sep 16 2021 |
1447 |
366.24 |
| Sep 16 2021 |
3093 |
390.5 |
| Sep 16 2021 |
4188 |
381.3 |
| Sep 09 2021 |
1446 |
366.24 |
| Sep 09 2021 |
3078 |
390.5 |
| Sep 09 2021 |
4186 |
381.3 |
| Sep 02 2021 |
1299 |
358.51 |
| Sep 02 2021 |
2937 |
390.5 |
| Sep 02 2021 |
4042 |
381.3 |
| Aug 26 2021 |
1296 |
358.51 |
| Aug 26 2021 |
2931 |
390.5 |
| Aug 26 2021 |
4064 |
381.3 |
| Aug 19 2021 |
1291 |
358.51 |
| Aug 19 2021 |
2761 |
390.5 |
| Aug 19 2021 |
3933 |
381.3 |
| Aug 12 2021 |
1279 |
358.51 |
| Aug 12 2021 |
2740 |
390.5 |
| Aug 12 2021 |
3911 |
381.3 |
| Aug 05 2021 |
1245 |
358.51 |
| Aug 05 2021 |
2712 |
390.5 |
| Aug 05 2021 |
3839 |
381.3 |
| Jul 29 2021 |
1235 |
358.51 |
| Jul 29 2021 |
2691 |
390.5 |
| Jul 29 2021 |
3789 |
381.3 |
| Jul 22 2021 |
1125 |
358.51 |
| Jul 22 2021 |
2584 |
390.5 |
| Jul 22 2021 |
3647 |
381.3 |
| Jul 15 2021 |
1161 |
358.51 |
| Jul 15 2021 |
2382 |
383.32 |
| Jul 15 2021 |
3524 |
378.86 |
| Jul 08 2021 |
1106 |
358.51 |
| Jul 08 2021 |
2503 |
387.28 |
| Jul 08 2021 |
3646 |
381.9 |
| Jul 01 2021 |
1101 |
358.51 |
| Jul 01 2021 |
2756 |
396.57 |
| Jul 01 2021 |
3895 |
387.38 |
| Jun 24 2021 |
890 |
356.31 |
| Jun 24 2021 |
2785 |
396.57 |
| Jun 24 2021 |
3881 |
387.38 |
| Jun 17 2021 |
827 |
356.31 |
| Jun 17 2021 |
2671 |
396.57 |
| Jun 17 2021 |
3735 |
387.38 |
| Jun 10 2021 |
879 |
351.34 |
| Jun 10 2021 |
2480 |
393.57 |
| Jun 10 2021 |
3321 |
383 |
| Jun 03 2021 |
3277 |
383 |
| May 27 2021 |
827 |
351.34 |
| May 27 2021 |
2504 |
393.57 |
| May 27 2021 |
2850 |
383 |
| May 07 2021 |
4994 |
383 |
| Apr 30 2021 |
1536 |
396.57 |
| Apr 30 2021 |
2364 |
396.57 |
| Apr 23 2021 |
1453 |
396.57 |
| Apr 23 2021 |
2123 |
396.57 |
| Apr 16 2021 |
1341 |
396.57 |
| Apr 16 2021 |
1856 |
396.57 |
| Apr 09 2021 |
978 |
396.57 |
| Apr 09 2021 |
1433 |
396.57 |
| Apr 02 2021 |
968 |
396.57 |
| Apr 02 2021 |
1414 |
396.57 |
| Mar 26 2021 |
849 |
396.57 |
| Mar 26 2021 |
1268 |
396.57 |
| Mar 19 2021 |
707 |
396.57 |
| Mar 19 2021 |
1125 |
396.57 |
| Mar 12 2021 |
614 |
396.57 |
| Mar 12 2021 |
1010 |
396.57 |
| Mar 05 2021 |
881 |
396.57 |
| Mar 05 2021 |
1444 |
396.57 |
| Feb 26 2021 |
1093 |
396.57 |
| Feb 26 2021 |
1652 |
396.57 |
| Feb 19 2021 |
1138 |
396.57 |
| Feb 19 2021 |
1832 |
396.57 |
| Feb 12 2021 |
1213 |
396.57 |
| Feb 12 2021 |
1967 |
396.57 |
| Feb 05 2021 |
1272 |
396.57 |
| Feb 05 2021 |
2075 |
396.57 |
| Jan 29 2021 |
1292 |
396.57 |
| Jan 29 2021 |
2125 |
396.57 |
| Jan 22 2021 |
1323 |
396.57 |
| Jan 22 2021 |
2168 |
396.57 |
| Jan 15 2021 |
1349 |
396.57 |
| Jan 15 2021 |
2210 |
396.57 |
| Jan 08 2021 |
1349 |
396.57 |
| Jan 08 2021 |
2206 |
396.57 |
| Jan 01 2021 |
1339 |
396.57 |
| Jan 01 2021 |
2179 |
396.57 |
| Dec 25 2020 |
1339 |
396.57 |
| Dec 25 2020 |
2179 |
396.57 |
| Dec 18 2020 |
1339 |
396.57 |
| Dec 18 2020 |
2179 |
396.57 |
| Dec 11 2020 |
1339 |
396.57 |
| Dec 11 2020 |
2177 |
396.57 |
| Dec 04 2020 |
1326 |
396.57 |
| Dec 04 2020 |
2165 |
396.57 |
| Nov 27 2020 |
1326 |
396.57 |
| Nov 27 2020 |
2165 |
396.57 |
| Nov 20 2020 |
1326 |
396.57 |
| Nov 20 2020 |
2165 |
396.57 |
| Nov 13 2020 |
1326 |
396.57 |
| Nov 13 2020 |
2165 |
396.57 |
| Nov 06 2020 |
1326 |
396.57 |
| Nov 06 2020 |
2202 |
396.57 |
| Oct 30 2020 |
1323 |
396.57 |
| Oct 30 2020 |
2155 |
396.57 |
| Oct 23 2020 |
1323 |
396.57 |
| Oct 23 2020 |
2127 |
396.57 |
| Oct 16 2020 |
1318 |
396.57 |
| Oct 16 2020 |
2128 |
396.57 |
| Oct 09 2020 |
1305 |
396.57 |
| Oct 09 2020 |
2116 |
396.57 |
| Oct 02 2020 |
1207 |
396.57 |
| Oct 02 2020 |
1963 |
396.57 |
| Sep 25 2020 |
1231 |
396.57 |
| Sep 25 2020 |
1995 |
396.57 |
| Sep 18 2020 |
1236 |
396.57 |
| Sep 18 2020 |
2003 |
396.57 |
| Sep 11 2020 |
1262 |
396.57 |
| Sep 11 2020 |
1879 |
396.57 |
| Sep 04 2020 |
1361 |
396.57 |
| Sep 04 2020 |
415 |
350.77 |
| Sep 04 2020 |
1690 |
384.29 |
| Aug 28 2020 |
488 |
350.77 |
| Aug 28 2020 |
1997 |
410.65 |
| Aug 28 2020 |
2107 |
390.69 |
| Aug 21 2020 |
2147 |
410.65 |
| Aug 21 2020 |
523 |
350.77 |
| Aug 21 2020 |
2277 |
390.69 |
| Aug 14 2020 |
2108 |
408.27 |
| Aug 14 2020 |
520 |
350.77 |
| Aug 14 2020 |
2628 |
396.77 |
| Aug 07 2020 |
564 |
350.77 |
| Aug 07 2020 |
2283 |
408.27 |
| Aug 07 2020 |
2801 |
396.77 |
| Jul 31 2020 |
2568 |
410.65 |
| Jul 31 2020 |
583 |
350.77 |
| Jul 31 2020 |
2908 |
395.18 |
| Jul 24 2020 |
2810 |
410.65 |
| Jul 24 2020 |
605 |
350.77 |
| Jul 24 2020 |
3107 |
395.18 |
| Jul 17 2020 |
3084 |
410.65 |
| Jul 17 2020 |
656 |
350.77 |
| Jul 17 2020 |
3264 |
395.18 |
| Jul 10 2020 |
682 |
350.77 |
| Jul 10 2020 |
3325 |
410.65 |
| Jul 10 2020 |
3466 |
395.18 |
| Jul 03 2020 |
3979 |
421.89 |
| Jul 03 2020 |
690 |
350.77 |
| Jul 03 2020 |
4045 |
402.8 |
| Jun 26 2020 |
4298 |
421.89 |
| Jun 26 2020 |
764 |
351.34 |
| Jun 26 2020 |
2891 |
383.33 |
| Jun 19 2020 |
4449 |
421.89 |
| Jun 19 2020 |
796 |
351.34 |
| Jun 19 2020 |
3068 |
383.33 |
| Jun 12 2020 |
4602 |
421.89 |
| Jun 12 2020 |
825 |
351.34 |
| Jun 12 2020 |
3176 |
383.33 |
| Jun 05 2020 |
4434 |
417.56 |
| Jun 05 2020 |
834 |
351.34 |
| Jun 05 2020 |
3291 |
383.33 |
| May 29 2020 |
4619 |
417.56 |
| May 29 2020 |
879 |
351.34 |
| May 29 2020 |
3405 |
383.33 |
| May 22 2020 |
928 |
351.34 |
| May 22 2020 |
4819 |
417.56 |
| May 22 2020 |
3555 |
383.33 |
| May 15 2020 |
4949 |
417.56 |
| May 15 2020 |
922 |
349.56 |
| May 15 2020 |
2759 |
369.6 |
| May 08 2020 |
4890 |
415.5 |
| May 08 2020 |
961 |
349.56 |
| May 08 2020 |
2816 |
369.6 |
| May 01 2020 |
1047 |
349.56 |
| May 01 2020 |
5173 |
415.5 |
| May 01 2020 |
3033 |
369.6 |
| Apr 24 2020 |
5348 |
415.5 |
| Apr 24 2020 |
1104 |
349.56 |
| Apr 24 2020 |
3150 |
369.6 |
| Apr 17 2020 |
1197 |
349.56 |
| Apr 17 2020 |
5379 |
415.5 |
| Apr 17 2020 |
3263 |
369.6 |
| Apr 10 2020 |
1248 |
349.56 |
| Apr 10 2020 |
5485 |
415.5 |
| Apr 10 2020 |
3347 |
369.6 |
| Apr 03 2020 |
5643 |
415.5 |
| Apr 03 2020 |
1323 |
349.56 |
| Apr 03 2020 |
3463 |
369.6 |
| Mar 27 2020 |
5766 |
415.5 |
| Mar 27 2020 |
1402 |
349.56 |
| Mar 27 2020 |
3597 |
369.6 |
| Mar 20 2020 |
5853 |
415.5 |
| Mar 20 2020 |
1455 |
349.56 |
| Mar 20 2020 |
3670 |
369.6 |
| Mar 13 2020 |
1933 |
358.76 |
| Mar 13 2020 |
5897 |
415.5 |
| Mar 13 2020 |
3753 |
369.6 |
| Mar 06 2020 |
5942 |
415.5 |
| Mar 06 2020 |
1974 |
358.76 |
| Mar 06 2020 |
3781 |
369.6 |
| Feb 28 2020 |
5937 |
415.5 |
| Feb 28 2020 |
2012 |
358.76 |
| Feb 28 2020 |
3827 |
369.6 |
| Feb 21 2020 |
1985 |
358.76 |
| Feb 21 2020 |
5853 |
415.5 |
| Feb 21 2020 |
3785 |
369.6 |
| Feb 14 2020 |
5865 |
415.5 |
| Feb 14 2020 |
1987 |
358.76 |
| Feb 14 2020 |
3790 |
369.6 |
| Feb 07 2020 |
5813 |
415.5 |
| Feb 07 2020 |
1985 |
358.76 |
| Feb 07 2020 |
3779 |
369.6 |
| Jan 31 2020 |
5835 |
415.5 |
| Jan 31 2020 |
2007 |
358.76 |
| Jan 31 2020 |
3788 |
369.6 |
| Jan 24 2020 |
2006 |
358.76 |
| Jan 24 2020 |
5848 |
415.5 |
| Jan 24 2020 |
3791 |
369.6 |
| Jan 17 2020 |
5821 |
415.5 |
| Jan 17 2020 |
2008 |
358.76 |
| Jan 17 2020 |
3770 |
369.6 |
| Jan 10 2020 |
5818 |
415.5 |
| Jan 10 2020 |
2008 |
358.76 |
| Jan 10 2020 |
3772 |
369.6 |
| Jan 03 2020 |
5823 |
415.5 |
| Jan 03 2020 |
2009 |
358.76 |
| Jan 03 2020 |
3773 |
369.6 |
| Dec 27 2019 |
5820 |
415.5 |
| Dec 27 2019 |
2009 |
358.76 |
| Dec 27 2019 |
3774 |
369.6 |
| Dec 20 2019 |
5820 |
415.5 |
| Dec 20 2019 |
2009 |
358.76 |
| Dec 20 2019 |
3774 |
369.6 |
| Dec 13 2019 |
5820 |
415.5 |
| Dec 13 2019 |
2009 |
358.76 |
| Dec 13 2019 |
3774 |
369.6 |
| Dec 06 2019 |
2009 |
358.76 |
| Dec 06 2019 |
5809 |
415.5 |
| Dec 06 2019 |
3775 |
369.6 |
| Nov 29 2019 |
5795 |
415.5 |
| Nov 29 2019 |
2009 |
358.76 |
| Nov 29 2019 |
3786 |
369.6 |
| Nov 22 2019 |
5795 |
415.5 |
| Nov 22 2019 |
2009 |
358.76 |
| Nov 22 2019 |
3786 |
369.6 |
| Nov 15 2019 |
2009 |
358.76 |
| Nov 15 2019 |
5796 |
415.5 |
| Nov 15 2019 |
3787 |
369.6 |
| Nov 08 2019 |
5798 |
415.5 |
| Nov 08 2019 |
2009 |
358.76 |
| Nov 08 2019 |
3776 |
369.6 |
| Nov 01 2019 |
1957 |
358.76 |
| Nov 01 2019 |
5796 |
415.5 |
| Nov 01 2019 |
3716 |
369.6 |
| Oct 25 2019 |
1957 |
358.76 |
| Oct 25 2019 |
5807 |
415.5 |
| Oct 25 2019 |
3718 |
369.6 |
| Oct 18 2019 |
5807 |
415.5 |
| Oct 18 2019 |
1961 |
358.76 |
| Oct 18 2019 |
3722 |
369.6 |
| Oct 11 2019 |
5806 |
415.5 |
| Oct 11 2019 |
1961 |
358.76 |
| Oct 11 2019 |
3718 |
369.6 |
| Oct 04 2019 |
5814 |
415.5 |
| Oct 04 2019 |
1965 |
358.76 |
| Oct 04 2019 |
3726 |
369.6 |
| Sep 27 2019 |
1965 |
358.76 |
| Sep 27 2019 |
5808 |
415.5 |
| Sep 27 2019 |
3756 |
369.6 |
| Sep 20 2019 |
5815 |
415.5 |
| Sep 20 2019 |
1960 |
358.76 |
| Sep 20 2019 |
3758 |
369.6 |
| Sep 13 2019 |
5782 |
415.5 |
| Sep 13 2019 |
1977 |
358.76 |
| Sep 13 2019 |
3769 |
369.6 |
| Sep 06 2019 |
2126 |
361.42 |
| Sep 06 2019 |
5781 |
415.5 |
| Sep 06 2019 |
5004 |
382.37 |
| Aug 30 2019 |
5849 |
415.5 |
| Aug 30 2019 |
2159 |
361.42 |
| Aug 30 2019 |
5053 |
382.37 |
| Aug 23 2019 |
5891 |
415.5 |
| Aug 23 2019 |
2166 |
361.42 |
| Aug 23 2019 |
5093 |
382.37 |
| Aug 16 2019 |
6803 |
424.49 |
| Aug 16 2019 |
2201 |
361.42 |
| Aug 16 2019 |
4996 |
381.32 |
| Aug 09 2019 |
2129 |
359.47 |
| Aug 09 2019 |
6810 |
424.49 |
| Aug 09 2019 |
5003 |
381.32 |
| Aug 02 2019 |
6055 |
416.29 |
| Aug 02 2019 |
2147 |
359.47 |
| Aug 02 2019 |
3817 |
368.01 |
| Jul 26 2019 |
6129 |
416.29 |
| Jul 26 2019 |
2167 |
359.47 |
| Jul 26 2019 |
3883 |
368.01 |
| Jul 19 2019 |
6137 |
416.22 |
| Jul 19 2019 |
2230 |
359.47 |
| Jul 19 2019 |
3911 |
368.01 |
| Jul 12 2019 |
6012 |
413.38 |
| Jul 12 2019 |
2388 |
361.99 |
| Jul 12 2019 |
4810 |
376.37 |
| Jul 05 2019 |
6249 |
413.38 |
| Jul 05 2019 |
2533 |
361.99 |
| Jul 05 2019 |
5001 |
376.37 |
| Jun 28 2019 |
6384 |
413.38 |
| Jun 28 2019 |
2150 |
354.57 |
| Jun 28 2019 |
3594 |
359.49 |
| Jun 21 2019 |
2161 |
354.57 |
| Jun 21 2019 |
6362 |
413.38 |
| Jun 21 2019 |
3561 |
359.49 |
| Jun 14 2019 |
4851 |
395.34 |
| Jun 14 2019 |
2147 |
354.57 |
| Jun 14 2019 |
2847 |
349.1 |
| Jun 07 2019 |
4159 |
385.23 |
| Jun 07 2019 |
2167 |
354.57 |
| Jun 07 2019 |
2891 |
349.1 |
| May 31 2019 |
2168 |
354.57 |
| May 31 2019 |
3495 |
375.24 |
| May 31 2019 |
2871 |
349.1 |
| May 24 2019 |
3559 |
375.24 |
| May 24 2019 |
2177 |
354.57 |
| May 24 2019 |
2942 |
349.1 |
| May 17 2019 |
2077 |
351.79 |
| May 17 2019 |
3594 |
375.24 |
| May 17 2019 |
3290 |
353.24 |
| May 10 2019 |
2083 |
351.79 |
| May 10 2019 |
3421 |
372.55 |
| May 10 2019 |
3283 |
353.24 |
| May 03 2019 |
3408 |
372.55 |
| May 03 2019 |
2108 |
351.79 |
| May 03 2019 |
3294 |
353.24 |
| Apr 26 2019 |
3439 |
372.55 |
| Apr 26 2019 |
2017 |
349.74 |
| Apr 26 2019 |
3311 |
353.24 |
| Apr 19 2019 |
3509 |
372.55 |
| Apr 19 2019 |
1964 |
349.74 |
| Apr 19 2019 |
3268 |
353.24 |
| Apr 18 2019 |
1973 |
349.74 |
| Apr 18 2019 |
3514 |
372.55 |
| Apr 12 2019 |
3584 |
372.55 |
| Apr 12 2019 |
1958 |
349.74 |
| Apr 12 2019 |
3276 |
353.24 |
| Apr 05 2019 |
3514 |
372.55 |
| Apr 05 2019 |
1842 |
349.74 |
| Apr 05 2019 |
3189 |
353.24 |
| Mar 29 2019 |
3435 |
372.24 |
| Mar 29 2019 |
1838 |
349.74 |
| Mar 29 2019 |
3178 |
353.24 |
| Mar 22 2019 |
1443 |
340.59 |
| Mar 22 2019 |
3434 |
372.24 |
| Mar 22 2019 |
3171 |
353.24 |
| Mar 15 2019 |
3416 |
372.24 |
| Mar 15 2019 |
1486 |
340.59 |
| Mar 15 2019 |
3192 |
353.24 |
| Mar 08 2019 |
3390 |
372.24 |
| Mar 08 2019 |
1464 |
340.59 |
| Mar 08 2019 |
3155 |
353.24 |
| Mar 01 2019 |
3398 |
372.24 |
| Mar 01 2019 |
1486 |
340.59 |
| Mar 01 2019 |
3171 |
353.24 |
| Feb 22 2019 |
1500 |
340.59 |
| Feb 22 2019 |
3415 |
372.24 |
| Feb 22 2019 |
3173 |
353.24 |
| Feb 15 2019 |
3401 |
372.24 |
| Feb 15 2019 |
1506 |
340.59 |
| Feb 15 2019 |
3180 |
353.24 |
| Feb 08 2019 |
3395 |
372.24 |
| Feb 08 2019 |
1507 |
340.59 |
| Feb 08 2019 |
3176 |
353.24 |
| Feb 01 2019 |
3407 |
372.24 |
| Feb 01 2019 |
1511 |
340.59 |
| Feb 01 2019 |
3182 |
353.24 |
| Jan 25 2019 |
3406 |
372.24 |
| Jan 25 2019 |
1520 |
340.59 |
| Jan 25 2019 |
3192 |
353.24 |
| Jan 18 2019 |
3420 |
372.24 |
| Jan 18 2019 |
1521 |
340.59 |
| Jan 18 2019 |
3202 |
353.24 |
| Jan 11 2019 |
3421 |
372.24 |
| Jan 11 2019 |
1521 |
340.59 |
| Jan 11 2019 |
3202 |
353.24 |
| Jan 04 2019 |
1521 |
340.59 |
| Jan 04 2019 |
3429 |
372.24 |
| Jan 04 2019 |
3204 |
353.24 |
| Dec 28 2018 |
3429 |
372.24 |
| Dec 28 2018 |
1521 |
340.59 |
| Dec 28 2018 |
3204 |
353.24 |
| Dec 21 2018 |
3429 |
372.24 |
| Dec 21 2018 |
1521 |
340.59 |
| Dec 21 2018 |
3204 |
353.24 |
| Dec 14 2018 |
1521 |
340.59 |
| Dec 14 2018 |
3429 |
372.24 |
| Dec 14 2018 |
3204 |
353.24 |
| Dec 07 2018 |
3426 |
372.24 |
| Dec 07 2018 |
1521 |
340.59 |
| Dec 07 2018 |
3203 |
353.24 |
| Nov 30 2018 |
1521 |
340.59 |
| Nov 30 2018 |
3426 |
372.24 |
| Nov 30 2018 |
3203 |
353.24 |
| Nov 23 2018 |
1521 |
340.59 |
| Nov 23 2018 |
3426 |
372.24 |
| Nov 23 2018 |
3203 |
353.24 |
| Nov 16 2018 |
3426 |
372.24 |
| Nov 16 2018 |
1521 |
340.59 |
| Nov 16 2018 |
3203 |
353.24 |
| Nov 09 2018 |
3426 |
372.24 |
| Nov 09 2018 |
1521 |
340.59 |
| Nov 09 2018 |
3203 |
353.24 |
| Nov 02 2018 |
3426 |
372.24 |
| Nov 02 2018 |
1521 |
340.59 |
| Nov 02 2018 |
3194 |
353.24 |
| Oct 26 2018 |
1519 |
340.59 |
| Oct 26 2018 |
3426 |
372.24 |
| Oct 26 2018 |
3195 |
353.24 |
| Oct 19 2018 |
3426 |
372.24 |
| Oct 19 2018 |
1523 |
340.59 |
| Oct 19 2018 |
3197 |
353.24 |
| Oct 12 2018 |
3414 |
372.24 |
| Oct 12 2018 |
1517 |
340.59 |
| Oct 12 2018 |
3189 |
353.24 |
| Oct 05 2018 |
1519 |
340.59 |
| Oct 05 2018 |
3410 |
372.24 |
| Oct 05 2018 |
3203 |
353.24 |
| Sep 28 2018 |
3415 |
372.24 |
| Sep 28 2018 |
1488 |
340.59 |
| Sep 28 2018 |
3175 |
353.24 |
| Sep 21 2018 |
3403 |
372.24 |
| Sep 21 2018 |
1487 |
340.59 |
| Sep 21 2018 |
3180 |
353.24 |
| Sep 14 2018 |
3430 |
372.24 |
| Sep 14 2018 |
1497 |
340.59 |
| Sep 14 2018 |
3188 |
353.24 |
| Sep 07 2018 |
1508 |
340.59 |
| Sep 07 2018 |
3472 |
372.24 |
| Sep 07 2018 |
3252 |
353.24 |
| Aug 31 2018 |
1518 |
340.59 |
| Aug 31 2018 |
3526 |
372.24 |
| Aug 31 2018 |
3274 |
353.24 |
| Aug 24 2018 |
1494 |
340.59 |
| Aug 24 2018 |
3492 |
372.24 |
| Aug 24 2018 |
2713 |
345.23 |
| Aug 17 2018 |
3108 |
365.5 |
| Aug 17 2018 |
1332 |
336.25 |
| Aug 17 2018 |
2596 |
342.81 |
| Aug 10 2018 |
3107 |
365.5 |
| Aug 10 2018 |
1402 |
336.25 |
| Aug 10 2018 |
2678 |
342.81 |
| Aug 03 2018 |
3330 |
368.37 |
| Aug 03 2018 |
1424 |
336.25 |
| Aug 03 2018 |
2717 |
342.81 |
| Jul 27 2018 |
3324 |
368.37 |
| Jul 27 2018 |
1517 |
338.22 |
| Jul 27 2018 |
3162 |
349.95 |
| Jul 20 2018 |
3390 |
368.37 |
| Jul 20 2018 |
1506 |
338.22 |
| Jul 20 2018 |
3233 |
349.95 |
| Jul 13 2018 |
1555 |
338.22 |
| Jul 13 2018 |
3234 |
368.37 |
| Jul 13 2018 |
3132 |
349.95 |
| Jul 06 2018 |
2737 |
362.03 |
| Jul 06 2018 |
1395 |
338.22 |
| Jul 06 2018 |
2920 |
349.95 |
| Jun 29 2018 |
1407 |
338.22 |
| Jun 29 2018 |
2733 |
362.03 |
| Jun 29 2018 |
2921 |
349.95 |
| Jun 22 2018 |
2871 |
362.03 |
| Jun 22 2018 |
1452 |
338.22 |
| Jun 22 2018 |
3033 |
349.95 |
| Jun 15 2018 |
1468 |
338.22 |
| Jun 15 2018 |
3977 |
377.52 |
| Jun 15 2018 |
3515 |
356.25 |
| Jun 08 2018 |
4436 |
382.87 |
| Jun 08 2018 |
1624 |
341.56 |
| Jun 08 2018 |
4869 |
370.84 |
| Jun 01 2018 |
1862 |
341.56 |
| Jun 01 2018 |
3954 |
376.16 |
| Jun 01 2018 |
5113 |
370.84 |
| May 25 2018 |
4067 |
376.16 |
| May 25 2018 |
1875 |
341.56 |
| May 25 2018 |
5171 |
370.84 |
| May 18 2018 |
1897 |
341.56 |
| May 18 2018 |
4106 |
376.16 |
| May 18 2018 |
5145 |
370.84 |
| May 11 2018 |
4076 |
376.16 |
| May 11 2018 |
1909 |
341.56 |
| May 11 2018 |
4709 |
365.76 |
| May 04 2018 |
4191 |
376.16 |
| May 04 2018 |
15632 |
497.61 |
| May 04 2018 |
5525 |
372.98 |
| Apr 27 2018 |
4205 |
376.16 |
| Apr 27 2018 |
16254 |
507.17 |
| Apr 27 2018 |
5523 |
372.98 |
| Apr 20 2018 |
4254 |
376.16 |
| Apr 20 2018 |
16270 |
507.17 |
| Apr 20 2018 |
5537 |
372.98 |
| Apr 13 2018 |
4241 |
376.16 |
| Apr 13 2018 |
10713 |
447.86 |
| Apr 13 2018 |
5534 |
372.98 |
| Apr 06 2018 |
4013 |
372.98 |
| Apr 06 2018 |
10932 |
447.86 |
| Apr 06 2018 |
5581 |
372.98 |
| Mar 30 2018 |
4055 |
372.98 |
| Mar 30 2018 |
11197 |
447.86 |
| Mar 30 2018 |
5668 |
372.98 |
| Mar 23 2018 |
10832 |
442.87 |
| Mar 23 2018 |
4087 |
372.98 |
| Mar 23 2018 |
5737 |
372.98 |
| Mar 16 2018 |
10705 |
442.87 |
| Mar 16 2018 |
4097 |
372.98 |
| Mar 16 2018 |
5743 |
372.98 |
| Mar 09 2018 |
4058 |
372.98 |
| Mar 09 2018 |
10675 |
442.87 |
| Mar 09 2018 |
5752 |
372.98 |
| Mar 02 2018 |
4084 |
372.98 |
| Mar 02 2018 |
10720 |
442.87 |
| Mar 02 2018 |
5899 |
372.98 |
| Feb 23 2018 |
10829 |
442.87 |
| Feb 23 2018 |
4127 |
372.98 |
| Feb 23 2018 |
5941 |
372.98 |
| Feb 16 2018 |
4138 |
372.98 |
| Feb 16 2018 |
10868 |
442.87 |
| Feb 16 2018 |
5954 |
372.98 |
| Feb 09 2018 |
4147 |
372.98 |
| Feb 09 2018 |
10765 |
442.87 |
| Feb 09 2018 |
5941 |
372.98 |
| Feb 02 2018 |
4155 |
372.98 |
| Feb 02 2018 |
10734 |
442.87 |
| Feb 02 2018 |
5945 |
372.98 |
| Jan 26 2018 |
4163 |
372.98 |
| Jan 26 2018 |
10779 |
442.87 |
| Jan 26 2018 |
5955 |
372.98 |
| Jan 19 2018 |
4163 |
372.98 |
| Jan 19 2018 |
10784 |
442.87 |
| Jan 19 2018 |
5956 |
372.98 |
| Jan 12 2018 |
4171 |
372.98 |
| Jan 12 2018 |
10803 |
442.87 |
| Jan 12 2018 |
5959 |
372.98 |
| Jan 05 2018 |
10803 |
442.87 |
| Jan 05 2018 |
4179 |
372.98 |
| Jan 05 2018 |
5966 |
372.98 |
| Dec 29 2017 |
4179 |
372.98 |
| Dec 29 2017 |
10803 |
442.87 |
| Dec 29 2017 |
5966 |
372.98 |
| Dec 22 2017 |
4179 |
372.98 |
| Dec 22 2017 |
10803 |
442.87 |
| Dec 22 2017 |
5966 |
372.98 |
| Dec 15 2017 |
10803 |
442.87 |
| Dec 15 2017 |
4241 |
373.85 |
| Dec 15 2017 |
6070 |
373.85 |
| Dec 08 2017 |
10803 |
442.87 |
| Dec 08 2017 |
4241 |
373.85 |
| Dec 08 2017 |
6070 |
373.85 |
| Dec 01 2017 |
4241 |
373.85 |
| Dec 01 2017 |
10803 |
442.87 |
| Dec 01 2017 |
6070 |
373.85 |
| Nov 24 2017 |
10803 |
442.87 |
| Nov 24 2017 |
4241 |
373.85 |
| Nov 24 2017 |
6070 |
373.85 |
| Nov 17 2017 |
10804 |
442.87 |
| Nov 17 2017 |
4241 |
373.85 |
| Nov 17 2017 |
6070 |
373.85 |
| Nov 10 2017 |
4241 |
373.85 |
| Nov 10 2017 |
10818 |
442.87 |
| Nov 10 2017 |
6073 |
373.85 |
| Nov 03 2017 |
4241 |
373.85 |
| Nov 03 2017 |
10818 |
442.87 |
| Nov 03 2017 |
6073 |
373.85 |
| Oct 27 2017 |
10858 |
442.87 |
| Oct 27 2017 |
4241 |
373.85 |
| Oct 27 2017 |
6108 |
373.85 |
| Oct 20 2017 |
4248 |
373.85 |
| Oct 20 2017 |
10790 |
442.87 |
| Oct 20 2017 |
6089 |
373.85 |
| Oct 13 2017 |
4247 |
373.85 |
| Oct 13 2017 |
10826 |
442.87 |
| Oct 13 2017 |
6101 |
373.85 |
| Oct 06 2017 |
4245 |
373.85 |
| Oct 06 2017 |
10822 |
442.87 |
| Oct 06 2017 |
6106 |
373.85 |
| Sep 29 2017 |
10820 |
442.87 |
| Sep 29 2017 |
4247 |
373.85 |
| Sep 29 2017 |
6053 |
373.85 |
| Sep 22 2017 |
4246 |
373.85 |
| Sep 22 2017 |
10977 |
442.87 |
| Sep 22 2017 |
6113 |
373.85 |
| Sep 15 2017 |
4281 |
373.85 |
| Sep 15 2017 |
10990 |
442.87 |
| Sep 15 2017 |
6165 |
373.85 |
| Sep 08 2017 |
10944 |
442.87 |
| Sep 08 2017 |
4323 |
373.85 |
| Sep 08 2017 |
6284 |
373.85 |
| Sep 01 2017 |
5323 |
385.56 |
| Sep 01 2017 |
10965 |
442.87 |
| Sep 01 2017 |
7543 |
385.56 |
| Aug 25 2017 |
5338 |
385.56 |
| Aug 25 2017 |
11325 |
442.87 |
| Aug 25 2017 |
7891 |
385.56 |
| Aug 18 2017 |
5385 |
385.56 |
| Aug 18 2017 |
11361 |
442.87 |
| Aug 18 2017 |
7959 |
385.56 |
| Aug 11 2017 |
6006 |
393.17 |
| Aug 11 2017 |
11413 |
442.87 |
| Aug 11 2017 |
6588 |
372.7 |
| Aug 04 2017 |
6285 |
394.92 |
| Aug 04 2017 |
11486 |
442.87 |
| Aug 04 2017 |
6661 |
372.7 |
| Jul 28 2017 |
5875 |
390.33 |
| Jul 28 2017 |
11583 |
442.87 |
| Jul 28 2017 |
6746 |
372.7 |
| Jul 21 2017 |
11652 |
442.87 |
| Jul 21 2017 |
6236 |
393.08 |
| Jul 21 2017 |
6661 |
370.86 |
| Jul 14 2017 |
6304 |
393.08 |
| Jul 14 2017 |
11713 |
442.87 |
| Jul 14 2017 |
6709 |
370.86 |
| Jul 07 2017 |
7957 |
410.14 |
| Jul 07 2017 |
3728 |
386.82 |
| Jul 07 2017 |
11737 |
442.87 |
| Jul 07 2017 |
8261 |
384.07 |
| Jun 30 2017 |
11784 |
442.87 |
| Jun 30 2017 |
8024 |
410.14 |
| Jun 30 2017 |
3711 |
386.82 |
| Jun 30 2017 |
8283 |
384.07 |
| Jun 23 2017 |
10131 |
425.41 |
| Jun 23 2017 |
9004 |
410.14 |
| Jun 23 2017 |
3740 |
386.82 |
| Jun 23 2017 |
6692 |
369.6 |
| Jun 16 2017 |
9088 |
410.14 |
| Jun 16 2017 |
3709 |
386.82 |
| Jun 16 2017 |
10145 |
425.41 |
| Jun 16 2017 |
6736 |
369.6 |
| Jun 09 2017 |
10045 |
425.41 |
| Jun 09 2017 |
3752 |
386.82 |
| Jun 09 2017 |
9563 |
414.08 |
| Jun 09 2017 |
7954 |
381.56 |
| Jun 02 2017 |
10331 |
425.41 |
| Jun 02 2017 |
3775 |
386.82 |
| Jun 02 2017 |
9698 |
415.17 |
| Jun 02 2017 |
7947 |
379.66 |
| May 26 2017 |
3755 |
386.82 |
| May 26 2017 |
9795 |
415.17 |
| May 26 2017 |
10377 |
425.41 |
| May 26 2017 |
7955 |
379.66 |
| May 19 2017 |
3878 |
386.82 |
| May 19 2017 |
9838 |
415.17 |
| May 19 2017 |
7100 |
392.67 |
| May 19 2017 |
6596 |
366.58 |
| May 12 2017 |
7137 |
392.67 |
| May 12 2017 |
8587 |
401.39 |
| May 12 2017 |
3921 |
386.82 |
| May 12 2017 |
6430 |
364.71 |
| May 05 2017 |
4096 |
386.82 |
| May 05 2017 |
8615 |
401.39 |
| May 05 2017 |
7567 |
396.49 |
| May 05 2017 |
6495 |
364.71 |
| Apr 28 2017 |
8479 |
401.39 |
| Apr 28 2017 |
4110 |
386.82 |
| Apr 28 2017 |
4825 |
366.43 |
| Apr 28 2017 |
6491 |
364.71 |
| Apr 21 2017 |
8630 |
401.39 |
| Apr 21 2017 |
4172 |
386.82 |
| Apr 21 2017 |
5094 |
369 |
| Apr 21 2017 |
6808 |
366.77 |
| Apr 14 2017 |
5142 |
369 |
| Apr 14 2017 |
4300 |
386.82 |
| Apr 14 2017 |
8686 |
401.39 |
| Apr 14 2017 |
6867 |
366.77 |
| Apr 07 2017 |
8757 |
401.39 |
| Apr 07 2017 |
4303 |
386.82 |
| Apr 07 2017 |
5091 |
369 |
| Apr 07 2017 |
6750 |
366.77 |
| Mar 31 2017 |
4428 |
386.82 |
| Mar 31 2017 |
8041 |
391.66 |
| Mar 31 2017 |
5169 |
369 |
| Mar 31 2017 |
5729 |
355.78 |
| Mar 24 2017 |
3656 |
349.37 |
| Mar 24 2017 |
4327 |
386.82 |
| Mar 24 2017 |
7977 |
391.66 |
| Mar 24 2017 |
5678 |
355.78 |
| Mar 17 2017 |
4375 |
386.82 |
| Mar 17 2017 |
8054 |
391.66 |
| Mar 17 2017 |
3703 |
349.37 |
| Mar 17 2017 |
5706 |
355.78 |
| Mar 10 2017 |
8148 |
391.66 |
| Mar 10 2017 |
4350 |
386.82 |
| Mar 10 2017 |
3758 |
349.37 |
| Mar 10 2017 |
5747 |
355.78 |
| Mar 03 2017 |
8080 |
391.66 |
| Mar 03 2017 |
4347 |
386.82 |
| Mar 03 2017 |
3769 |
349.37 |
| Mar 03 2017 |
5778 |
355.78 |
| Feb 24 2017 |
4408 |
386.82 |
| Feb 24 2017 |
8036 |
391.66 |
| Feb 24 2017 |
3826 |
349.37 |
| Feb 24 2017 |
5807 |
355.78 |
| Feb 17 2017 |
4332 |
386.82 |
| Feb 17 2017 |
7884 |
391.66 |
| Feb 17 2017 |
3860 |
349.37 |
| Feb 17 2017 |
5822 |
355.78 |
| Feb 10 2017 |
7914 |
391.66 |
| Feb 10 2017 |
4377 |
386.82 |
| Feb 10 2017 |
3896 |
349.37 |
| Feb 10 2017 |
5838 |
355.78 |
| Feb 03 2017 |
3893 |
349.37 |
| Feb 03 2017 |
7931 |
391.66 |
| Feb 03 2017 |
4370 |
386.82 |
| Feb 03 2017 |
5859 |
355.78 |
| Jan 27 2017 |
4367 |
386.82 |
| Jan 27 2017 |
7941 |
391.66 |
| Jan 27 2017 |
3894 |
349.37 |
| Jan 27 2017 |
5864 |
355.78 |
| Jan 20 2017 |
4368 |
386.82 |
| Jan 20 2017 |
7937 |
391.66 |
| Jan 20 2017 |
3904 |
349.37 |
| Jan 20 2017 |
5873 |
355.78 |
| Jan 13 2017 |
3906 |
349.37 |
| Jan 13 2017 |
4368 |
386.82 |
| Jan 13 2017 |
7941 |
391.66 |
| Jan 13 2017 |
5878 |
355.78 |
| Jan 06 2017 |
3906 |
349.37 |
| Jan 06 2017 |
7933 |
391.66 |
| Jan 06 2017 |
4368 |
386.82 |
| Jan 06 2017 |
5866 |
355.78 |
| Dec 30 2016 |
7937 |
391.66 |
| Dec 30 2016 |
4374 |
386.82 |
| Dec 30 2016 |
3906 |
349.37 |
| Dec 30 2016 |
5869 |
355.78 |
| Dec 23 2016 |
3906 |
349.37 |
| Dec 23 2016 |
7937 |
391.66 |
| Dec 23 2016 |
4374 |
386.82 |
| Dec 23 2016 |
5869 |
355.78 |
| Dec 16 2016 |
3906 |
349.37 |
| Dec 16 2016 |
4374 |
386.82 |
| Dec 16 2016 |
7941 |
391.66 |
| Dec 16 2016 |
5863 |
355.78 |
| Dec 09 2016 |
4374 |
386.82 |
| Dec 09 2016 |
7942 |
391.66 |
| Dec 09 2016 |
3906 |
349.37 |
| Dec 09 2016 |
5863 |
355.78 |
| Dec 02 2016 |
7942 |
391.66 |
| Dec 02 2016 |
4374 |
386.82 |
| Dec 02 2016 |
3906 |
349.37 |
| Dec 02 2016 |
5863 |
355.78 |
| Nov 25 2016 |
3906 |
349.37 |
| Nov 25 2016 |
4368 |
386.82 |
| Nov 25 2016 |
7938 |
391.66 |
| Nov 25 2016 |
5856 |
355.78 |
| Nov 18 2016 |
4368 |
386.82 |
| Nov 18 2016 |
7938 |
391.66 |
| Nov 18 2016 |
3906 |
349.37 |
| Nov 18 2016 |
5856 |
355.78 |
| Nov 11 2016 |
7938 |
391.66 |
| Nov 11 2016 |
4368 |
386.82 |
| Nov 11 2016 |
3905 |
349.37 |
| Nov 11 2016 |
5856 |
355.78 |
| Nov 04 2016 |
4368 |
386.82 |
| Nov 04 2016 |
7938 |
391.66 |
| Nov 04 2016 |
3905 |
349.37 |
| Nov 04 2016 |
5856 |
355.78 |
| Oct 28 2016 |
3908 |
349.37 |
| Oct 28 2016 |
4363 |
386.82 |
| Oct 28 2016 |
7938 |
391.66 |
| Oct 28 2016 |
5862 |
355.78 |
| Oct 21 2016 |
4363 |
386.82 |
| Oct 21 2016 |
7928 |
391.66 |
| Oct 21 2016 |
3915 |
349.37 |
| Oct 21 2016 |
5868 |
355.78 |
| Oct 14 2016 |
7953 |
391.66 |
| Oct 14 2016 |
4374 |
386.82 |
| Oct 14 2016 |
3917 |
349.37 |
| Oct 14 2016 |
5904 |
355.78 |
| Oct 07 2016 |
3920 |
349.37 |
| Oct 07 2016 |
7960 |
391.66 |
| Oct 07 2016 |
4373 |
386.82 |
| Oct 07 2016 |
5908 |
355.78 |
| Sep 30 2016 |
4406 |
386.82 |
| Sep 30 2016 |
7974 |
391.66 |
| Sep 30 2016 |
3922 |
349.37 |
| Sep 30 2016 |
5911 |
355.78 |
| Sep 23 2016 |
4383 |
386.82 |
| Sep 23 2016 |
7977 |
391.66 |
| Sep 23 2016 |
3893 |
349.37 |
| Sep 23 2016 |
5882 |
355.78 |
| Sep 16 2016 |
4384 |
386.82 |
| Sep 16 2016 |
8027 |
391.66 |
| Sep 16 2016 |
3881 |
349.37 |
| Sep 16 2016 |
5899 |
355.78 |
| Sep 09 2016 |
4471 |
386.82 |
| Sep 09 2016 |
8105 |
391.66 |
| Sep 09 2016 |
3931 |
349.37 |
| Sep 09 2016 |
5924 |
355.78 |
| Sep 02 2016 |
4551 |
386.82 |
| Sep 02 2016 |
8230 |
391.66 |
| Sep 02 2016 |
3943 |
349.37 |
| Sep 02 2016 |
6014 |
355.78 |
| Aug 26 2016 |
8272 |
391.66 |
| Aug 26 2016 |
4457 |
386.82 |
| Aug 26 2016 |
3611 |
349.37 |
| Aug 26 2016 |
5707 |
355.78 |
| Aug 19 2016 |
3627 |
349.37 |
| Aug 19 2016 |
8293 |
391.66 |
| Aug 19 2016 |
4543 |
386.82 |
| Aug 19 2016 |
5732 |
355.78 |
| Aug 12 2016 |
4911 |
386.82 |
| Aug 12 2016 |
8403 |
391.66 |
| Aug 12 2016 |
3635 |
349.37 |
| Aug 12 2016 |
6624 |
355.78 |
| Aug 05 2016 |
8419 |
391.74 |
| Aug 05 2016 |
4924 |
386.82 |
| Aug 05 2016 |
3688 |
349.37 |
| Aug 05 2016 |
6740 |
355.78 |
| Jul 29 2016 |
3577 |
349.37 |
| Jul 29 2016 |
4911 |
386.82 |
| Jul 29 2016 |
7147 |
378.12 |
| Jul 29 2016 |
6379 |
351.98 |
| Jul 22 2016 |
3691 |
349.37 |
| Jul 22 2016 |
4568 |
376.51 |
| Jul 22 2016 |
7293 |
378.12 |
| Jul 22 2016 |
6475 |
351.98 |
| Jun 22 2016 |
4304 |
356.36 |
| Jun 22 2016 |
7515 |
378.12 |
| Jun 22 2016 |
4109 |
366.19 |
| Jun 22 2016 |
7428 |
354.11 |
| Jun 15 2016 |
4395 |
356.36 |
| Jun 15 2016 |
7562 |
378.12 |
| Jun 15 2016 |
4233 |
366.19 |
| Jun 15 2016 |
7554 |
354.11 |
| Jun 08 2016 |
7645 |
378.12 |
| Jun 08 2016 |
4276 |
366.19 |
| Jun 08 2016 |
4387 |
356.36 |
| Jun 08 2016 |
7583 |
354.11 |
| Jun 01 2016 |
4432 |
366.19 |
| Jun 01 2016 |
6744 |
368.04 |
| Jun 01 2016 |
4460 |
356.36 |
| Jun 01 2016 |
7831 |
354.11 |
| May 25 2016 |
7167 |
372.81 |
| May 25 2016 |
4397 |
366.19 |
| May 25 2016 |
4607 |
358.02 |
| May 25 2016 |
8191 |
357.17 |
| May 18 2016 |
4418 |
366.19 |
| May 18 2016 |
7342 |
373.93 |
| May 18 2016 |
4638 |
358.02 |
| May 18 2016 |
8429 |
358.81 |
| May 11 2016 |
5022 |
362.77 |
| May 11 2016 |
7316 |
373.93 |
| May 11 2016 |
4362 |
366.19 |
| May 11 2016 |
8296 |
357.96 |
| May 04 2016 |
4391 |
366.19 |
| May 04 2016 |
7236 |
373.93 |
| May 04 2016 |
4995 |
362.77 |
| May 04 2016 |
8279 |
357.96 |
| Apr 27 2016 |
7445 |
373.93 |
| Apr 27 2016 |
4510 |
366.19 |
| Apr 27 2016 |
6131 |
374.39 |
| Apr 27 2016 |
9335 |
365.36 |
| Apr 20 2016 |
6201 |
374.39 |
| Apr 20 2016 |
4585 |
366.19 |
| Apr 20 2016 |
7505 |
373.93 |
| Apr 20 2016 |
9446 |
365.36 |
| Apr 13 2016 |
7422 |
373.93 |
| Apr 13 2016 |
4627 |
366.19 |
| Apr 13 2016 |
6370 |
374.39 |
| Apr 13 2016 |
9394 |
365.36 |
| Apr 06 2016 |
6561 |
374.71 |
| Apr 06 2016 |
7413 |
373.93 |
| Apr 06 2016 |
4704 |
366.19 |
| Apr 06 2016 |
9433 |
365.12 |
| Mar 30 2016 |
6484 |
374.71 |
| Mar 30 2016 |
7741 |
377.75 |
| Mar 30 2016 |
4586 |
366.19 |
| Mar 30 2016 |
9692 |
367.93 |
| Mar 23 2016 |
4742 |
366.19 |
| Mar 23 2016 |
7757 |
377.75 |
| Mar 23 2016 |
6644 |
374.71 |
| Mar 23 2016 |
9847 |
367.93 |
| Mar 16 2016 |
4729 |
366.19 |
| Mar 16 2016 |
7647 |
377.75 |
| Mar 16 2016 |
6713 |
374.71 |
| Mar 16 2016 |
9776 |
367.93 |
| Mar 09 2016 |
4777 |
366.19 |
| Mar 09 2016 |
7660 |
377.75 |
| Mar 09 2016 |
6705 |
374.71 |
| Mar 09 2016 |
9802 |
367.93 |
| Mar 02 2016 |
6667 |
374.71 |
| Mar 02 2016 |
4789 |
366.19 |
| Mar 02 2016 |
7645 |
377.75 |
| Mar 02 2016 |
9753 |
367.93 |
| Feb 24 2016 |
4767 |
366.19 |
| Feb 24 2016 |
7614 |
377.75 |
| Feb 24 2016 |
6689 |
374.71 |
| Feb 24 2016 |
9737 |
367.93 |
| Feb 17 2016 |
7650 |
377.75 |
| Feb 17 2016 |
4807 |
366.19 |
| Feb 17 2016 |
6781 |
374.71 |
| Feb 17 2016 |
9833 |
367.93 |
| Feb 10 2016 |
6800 |
374.71 |
| Feb 10 2016 |
4841 |
366.19 |
| Feb 10 2016 |
7687 |
377.75 |
| Feb 10 2016 |
9866 |
367.93 |
| Feb 03 2016 |
7698 |
377.75 |
| Feb 03 2016 |
4836 |
366.19 |
| Feb 03 2016 |
6838 |
374.71 |
| Feb 03 2016 |
9888 |
367.93 |
| Jan 27 2016 |
7708 |
377.75 |
| Jan 27 2016 |
4836 |
366.19 |
| Jan 27 2016 |
6855 |
374.71 |
| Jan 27 2016 |
9920 |
367.93 |
| Jan 20 2016 |
7730 |
377.75 |
| Jan 20 2016 |
4838 |
366.19 |
| Jan 20 2016 |
6848 |
374.71 |
| Jan 20 2016 |
9934 |
367.93 |
| Jan 13 2016 |
6848 |
374.71 |
| Jan 13 2016 |
7738 |
377.75 |
| Jan 13 2016 |
4838 |
366.19 |
| Jan 13 2016 |
9938 |
367.93 |
| Jan 06 2016 |
4838 |
366.19 |
| Jan 06 2016 |
7744 |
377.75 |
| Jan 06 2016 |
6848 |
374.71 |
| Jan 06 2016 |
9942 |
367.93 |
| Dec 30 2015 |
7749 |
377.75 |
| Dec 30 2015 |
4836 |
366.19 |
| Dec 30 2015 |
6848 |
374.71 |
| Dec 30 2015 |
9942 |
367.93 |
| Dec 23 2015 |
7749 |
377.75 |
| Dec 23 2015 |
4836 |
366.19 |
| Dec 23 2015 |
6848 |
374.71 |
| Dec 23 2015 |
9942 |
367.93 |
| Dec 16 2015 |
4836 |
366.19 |
| Dec 16 2015 |
7749 |
377.75 |
| Dec 16 2015 |
6848 |
374.71 |
| Dec 16 2015 |
9942 |
367.93 |
| Dec 09 2015 |
4836 |
366.19 |
| Dec 09 2015 |
7756 |
377.75 |
| Dec 09 2015 |
6848 |
374.71 |
| Dec 09 2015 |
9945 |
367.93 |
| Dec 02 2015 |
7757 |
377.75 |
| Dec 02 2015 |
4836 |
366.19 |
| Dec 02 2015 |
6849 |
374.71 |
| Dec 02 2015 |
9946 |
367.93 |
| Nov 25 2015 |
6849 |
374.71 |
| Nov 25 2015 |
7757 |
377.75 |
| Nov 25 2015 |
4836 |
366.19 |
| Nov 25 2015 |
9946 |
367.93 |
| Nov 18 2015 |
4836 |
366.19 |
| Nov 18 2015 |
7757 |
377.75 |
| Nov 18 2015 |
6849 |
374.71 |
| Nov 18 2015 |
9946 |
367.93 |
| Nov 11 2015 |
4836 |
366.19 |
| Nov 11 2015 |
7757 |
377.75 |
| Nov 11 2015 |
6841 |
374.71 |
| Nov 11 2015 |
9948 |
367.93 |
| Nov 04 2015 |
6841 |
374.71 |
| Nov 04 2015 |
4836 |
366.19 |
| Nov 04 2015 |
7757 |
377.75 |
| Nov 04 2015 |
9948 |
367.93 |
| Oct 28 2015 |
7746 |
377.75 |
| Oct 28 2015 |
4825 |
366.19 |
| Oct 28 2015 |
6842 |
374.71 |
| Oct 28 2015 |
9932 |
367.93 |
| Oct 21 2015 |
6828 |
374.71 |
| Oct 21 2015 |
4814 |
366.19 |
| Oct 21 2015 |
7756 |
377.75 |
| Oct 21 2015 |
9937 |
367.93 |
| Oct 14 2015 |
6832 |
374.71 |
| Oct 14 2015 |
7761 |
377.75 |
| Oct 14 2015 |
4814 |
366.19 |
| Oct 14 2015 |
9940 |
367.93 |
| Oct 07 2015 |
7749 |
377.75 |
| Oct 07 2015 |
4814 |
366.19 |
| Oct 07 2015 |
6834 |
374.71 |
| Oct 07 2015 |
9941 |
367.93 |
| Sep 30 2015 |
7752 |
377.75 |
| Sep 30 2015 |
4824 |
366.19 |
| Sep 30 2015 |
6838 |
374.71 |
| Sep 30 2015 |
9955 |
367.93 |
| Sep 23 2015 |
4842 |
366.19 |
| Sep 23 2015 |
7755 |
377.75 |
| Sep 23 2015 |
6883 |
374.71 |
| Sep 23 2015 |
9991 |
367.93 |
| Sep 16 2015 |
6829 |
374.71 |
| Sep 16 2015 |
7757 |
377.75 |
| Sep 16 2015 |
4831 |
366.19 |
| Sep 16 2015 |
9973 |
367.93 |
| Sep 09 2015 |
4831 |
366.19 |
| Sep 09 2015 |
7781 |
377.75 |
| Sep 09 2015 |
6807 |
374.71 |
| Sep 09 2015 |
9991 |
367.93 |
| Sep 02 2015 |
4764 |
366.19 |
| Sep 02 2015 |
7721 |
377.75 |
| Sep 02 2015 |
6862 |
374.71 |
| Sep 02 2015 |
9949 |
367.93 |
| Aug 26 2015 |
6976 |
374.71 |
| Aug 26 2015 |
7895 |
377.75 |
| Aug 26 2015 |
4903 |
366.19 |
| Aug 26 2015 |
10079 |
367.93 |
| Aug 19 2015 |
7900 |
377.75 |
| Aug 19 2015 |
4863 |
366.19 |
| Aug 19 2015 |
7176 |
374.71 |
| Aug 19 2015 |
10263 |
367.93 |
| Aug 12 2015 |
9229 |
391 |
| Aug 12 2015 |
4894 |
366.19 |
| Aug 12 2015 |
7177 |
374.71 |
| Aug 12 2015 |
9834 |
364.1 |
| Aug 05 2015 |
8371 |
382.35 |
| Aug 05 2015 |
4914 |
366.19 |
| Aug 05 2015 |
7248 |
374.71 |
| Aug 05 2015 |
9249 |
358.79 |
| Jul 29 2015 |
7281 |
374.71 |
| Jul 29 2015 |
9182 |
389.63 |
| Jul 29 2015 |
4858 |
366.19 |
| Jul 29 2015 |
9987 |
364 |
| Jul 22 2015 |
9152 |
389.63 |
| Jul 22 2015 |
8052 |
429.3 |
| Jul 22 2015 |
7273 |
374.71 |
| Jul 22 2015 |
10196 |
366.06 |
| Jul 15 2015 |
9257 |
389.63 |
| Jul 15 2015 |
8221 |
429.3 |
| Jul 15 2015 |
7377 |
373.81 |
| Jul 15 2015 |
10518 |
367.9 |
| Jul 08 2015 |
8291 |
429.3 |
| Jul 08 2015 |
9309 |
389.63 |
| Jul 08 2015 |
7411 |
373.81 |
| Jul 08 2015 |
10686 |
367.9 |
| Jul 01 2015 |
9373 |
389.63 |
| Jul 01 2015 |
8382 |
429.3 |
| Jul 01 2015 |
7459 |
373.81 |
| Jul 01 2015 |
10762 |
367.9 |
| Jun 24 2015 |
8372 |
429.3 |
| Jun 24 2015 |
9427 |
389.63 |
| Jun 24 2015 |
7483 |
373.81 |
| Jun 24 2015 |
10810 |
367.9 |
| Jun 17 2015 |
8311 |
429.3 |
| Jun 17 2015 |
9486 |
389.63 |
| Jun 17 2015 |
7100 |
369.85 |
| Jun 17 2015 |
10347 |
363.14 |
| Jun 10 2015 |
7137 |
369.85 |
| Jun 10 2015 |
8353 |
429.3 |
| Jun 10 2015 |
9528 |
389.63 |
| Jun 10 2015 |
10284 |
363.14 |
| Jun 03 2015 |
9528 |
389.06 |
| Jun 03 2015 |
8298 |
429.3 |
| Jun 03 2015 |
7266 |
369.85 |
| Jun 03 2015 |
10457 |
363.14 |
| May 27 2015 |
8173 |
429.3 |
| May 27 2015 |
9519 |
389.06 |
| May 27 2015 |
7085 |
368.64 |
| May 27 2015 |
10722 |
365.83 |
| May 20 2015 |
7152 |
368.64 |
| May 20 2015 |
8165 |
429.3 |
| May 20 2015 |
9572 |
389.06 |
| May 20 2015 |
10773 |
365.83 |
| May 13 2015 |
9578 |
389.06 |
| May 13 2015 |
8175 |
429.3 |
| May 13 2015 |
7217 |
368.64 |
| May 13 2015 |
10841 |
365.83 |
| May 06 2015 |
7710 |
429.3 |
| May 06 2015 |
7127 |
368.64 |
| May 06 2015 |
9314 |
389.06 |
| May 06 2015 |
10601 |
365.83 |
| Apr 29 2015 |
9399 |
389.06 |
| Apr 29 2015 |
7977 |
429.3 |
| Apr 29 2015 |
7206 |
368.64 |
| Apr 29 2015 |
10714 |
365.83 |
| Apr 22 2015 |
7282 |
368.64 |
| Apr 22 2015 |
9456 |
389.06 |
| Apr 22 2015 |
8121 |
429.3 |
| Apr 22 2015 |
10807 |
365.83 |
| Apr 15 2015 |
8031 |
429.3 |
| Apr 15 2015 |
9419 |
389.06 |
| Apr 15 2015 |
7248 |
368.64 |
| Apr 15 2015 |
10812 |
365.83 |
| Apr 08 2015 |
6669 |
361.94 |
| Apr 08 2015 |
9567 |
389.06 |
| Apr 08 2015 |
8044 |
429.3 |
| Apr 08 2015 |
12255 |
376.62 |
| Apr 01 2015 |
8002 |
429.3 |
| Apr 01 2015 |
9069 |
382.52 |
| Apr 01 2015 |
6754 |
361.94 |
| Apr 01 2015 |
10547 |
362.03 |
| Mar 25 2015 |
8995 |
382.52 |
| Mar 25 2015 |
6475 |
361.94 |
| Mar 25 2015 |
7927 |
429.3 |
| Mar 25 2015 |
10252 |
362.03 |
| Mar 18 2015 |
8901 |
382.52 |
| Mar 18 2015 |
7586 |
429.3 |
| Mar 18 2015 |
6281 |
361.94 |
| Mar 18 2015 |
10085 |
362.03 |
| Mar 11 2015 |
6409 |
361.94 |
| Mar 11 2015 |
8982 |
382.52 |
| Mar 11 2015 |
7878 |
429.3 |
| Mar 11 2015 |
10447 |
362.03 |
| Mar 04 2015 |
8002 |
429.3 |
| Mar 04 2015 |
9112 |
382.52 |
| Mar 04 2015 |
6526 |
361.94 |
| Mar 04 2015 |
10549 |
362.03 |
| Feb 25 2015 |
6565 |
361.94 |
| Feb 25 2015 |
7925 |
429.3 |
| Feb 25 2015 |
9078 |
382.52 |
| Feb 25 2015 |
10569 |
362.03 |
| Feb 18 2015 |
7537 |
372.29 |
| Feb 18 2015 |
7978 |
429.3 |
| Feb 18 2015 |
9123 |
382.52 |
| Feb 18 2015 |
10585 |
361.41 |
| Feb 11 2015 |
7566 |
372.29 |
| Feb 11 2015 |
9152 |
382.52 |
| Feb 11 2015 |
8030 |
429.3 |
| Feb 11 2015 |
10600 |
361.41 |
| Feb 04 2015 |
9149 |
382.52 |
| Feb 04 2015 |
8041 |
429.3 |
| Feb 04 2015 |
7607 |
372.29 |
| Feb 04 2015 |
10613 |
361.41 |
| Jan 28 2015 |
8041 |
429.3 |
| Jan 28 2015 |
9162 |
382.52 |
| Jan 28 2015 |
7598 |
372.29 |
| Jan 28 2015 |
10616 |
361.41 |
| Jan 21 2015 |
8050 |
429.3 |
| Jan 21 2015 |
9174 |
382.52 |
| Jan 21 2015 |
7613 |
372.29 |
| Jan 21 2015 |
10621 |
361.41 |
| Jan 14 2015 |
7622 |
372.29 |
| Jan 14 2015 |
8050 |
429.3 |
| Jan 14 2015 |
9183 |
382.52 |
| Jan 14 2015 |
10644 |
361.41 |
| Jan 07 2015 |
7622 |
372.29 |
| Jan 07 2015 |
9159 |
382.52 |
| Jan 07 2015 |
8050 |
429.3 |
| Jan 07 2015 |
10629 |
361.41 |
| Dec 31 2014 |
9161 |
382.52 |
| Dec 31 2014 |
7622 |
372.29 |
| Dec 31 2014 |
8072 |
429.3 |
| Dec 31 2014 |
10628 |
361.41 |
| Dec 24 2014 |
7622 |
372.29 |
| Dec 24 2014 |
9161 |
382.52 |
| Dec 24 2014 |
8072 |
429.3 |
| Dec 24 2014 |
10628 |
361.41 |
| Dec 17 2014 |
8072 |
429.3 |
| Dec 17 2014 |
9151 |
382.52 |
| Dec 17 2014 |
7622 |
372.29 |
| Dec 17 2014 |
10624 |
361.41 |
| Dec 10 2014 |
8072 |
429.3 |
| Dec 10 2014 |
9151 |
382.52 |
| Dec 10 2014 |
7622 |
372.29 |
| Dec 10 2014 |
10624 |
361.41 |
| Dec 03 2014 |
8073 |
429.3 |
| Dec 03 2014 |
9151 |
382.52 |
| Dec 03 2014 |
7622 |
372.29 |
| Dec 03 2014 |
10624 |
361.41 |
| Nov 26 2014 |
7622 |
372.29 |
| Nov 26 2014 |
9151 |
382.52 |
| Nov 26 2014 |
8073 |
429.3 |
| Nov 26 2014 |
10624 |
361.41 |
| Nov 19 2014 |
8072 |
429.3 |
| Nov 19 2014 |
9151 |
382.52 |
| Nov 19 2014 |
7622 |
372.29 |
| Nov 19 2014 |
10624 |
361.41 |
| Nov 12 2014 |
9151 |
382.52 |
| Nov 12 2014 |
8072 |
429.3 |
| Nov 12 2014 |
7622 |
372.29 |
| Nov 12 2014 |
10624 |
361.41 |
| Nov 05 2014 |
7622 |
372.29 |
| Nov 05 2014 |
8072 |
429.3 |
| Nov 05 2014 |
9151 |
382.52 |
| Nov 05 2014 |
10624 |
361.41 |
| Oct 29 2014 |
7621 |
372.29 |
| Oct 29 2014 |
9151 |
382.52 |
| Oct 29 2014 |
8072 |
429.3 |
| Oct 29 2014 |
10623 |
361.41 |
| Oct 22 2014 |
8062 |
429.3 |
| Oct 22 2014 |
9125 |
382.52 |
| Oct 22 2014 |
7616 |
372.29 |
| Oct 22 2014 |
10635 |
361.41 |
| Oct 15 2014 |
7594 |
372.29 |
| Oct 15 2014 |
7338 |
363.61 |
| Oct 15 2014 |
8056 |
429.3 |
| Oct 15 2014 |
11331 |
367.08 |
| Oct 08 2014 |
7597 |
372.29 |
| Oct 08 2014 |
7331 |
363.61 |
| Oct 08 2014 |
8047 |
429.3 |
| Oct 08 2014 |
11332 |
367.08 |
| Oct 01 2014 |
7343 |
363.61 |
| Oct 01 2014 |
8054 |
429.3 |
| Oct 01 2014 |
7603 |
372.29 |
| Oct 01 2014 |
11344 |
367.08 |
| Sep 24 2014 |
8025 |
429.3 |
| Sep 24 2014 |
7347 |
363.61 |
| Sep 24 2014 |
7633 |
372.29 |
| Sep 24 2014 |
11324 |
367.08 |
| Sep 17 2014 |
7591 |
372.29 |
| Sep 17 2014 |
7992 |
429.3 |
| Sep 17 2014 |
7393 |
363.61 |
| Sep 17 2014 |
11324 |
367.08 |
| Sep 10 2014 |
8002 |
429.3 |
| Sep 10 2014 |
7311 |
363.61 |
| Sep 10 2014 |
7606 |
372.29 |
| Sep 10 2014 |
11335 |
367.08 |
| Sep 03 2014 |
8016 |
429.3 |
| Sep 03 2014 |
7348 |
363.61 |
| Sep 03 2014 |
7614 |
372.29 |
| Sep 03 2014 |
11380 |
367.08 |
| Aug 27 2014 |
7420 |
363.61 |
| Aug 27 2014 |
7877 |
429.3 |
| Aug 27 2014 |
7539 |
372.29 |
| Aug 27 2014 |
11369 |
367.08 |
| Aug 20 2014 |
7534 |
372.29 |
| Aug 20 2014 |
6473 |
352.56 |
| Aug 20 2014 |
7848 |
429.3 |
| Aug 20 2014 |
12536 |
375.8 |
| Aug 13 2014 |
7843 |
429.3 |
| Aug 13 2014 |
6500 |
352.56 |
| Aug 13 2014 |
7518 |
372.29 |
| Aug 13 2014 |
12584 |
375.8 |
| Aug 06 2014 |
8967 |
379.92 |
| Aug 06 2014 |
7629 |
372.29 |
| Aug 06 2014 |
12686 |
376.1 |
| Jul 30 2014 |
7643 |
372.29 |
| Jul 30 2014 |
9254 |
382.94 |
| Jul 30 2014 |
13119 |
378.68 |
| Jul 23 2014 |
9199 |
382.94 |
| Jul 23 2014 |
8672 |
382.64 |
| Jul 23 2014 |
13623 |
382.86 |
| Jul 16 2014 |
9193 |
382.94 |
| Jul 16 2014 |
8754 |
382.64 |
| Jul 16 2014 |
13622 |
382.86 |
| Jul 09 2014 |
9967 |
390.52 |
| Jul 09 2014 |
8790 |
382.64 |
| Jul 09 2014 |
14401 |
388.95 |
| Jul 02 2014 |
10061 |
390.52 |
| Jul 02 2014 |
8854 |
382.64 |
| Jul 02 2014 |
14550 |
388.95 |
| Jun 25 2014 |
10158 |
390.52 |
| Jun 25 2014 |
8943 |
382.64 |
| Jun 25 2014 |
14553 |
388.95 |
| Jun 18 2014 |
10239 |
390.52 |
| Jun 18 2014 |
8972 |
382.64 |
| Jun 18 2014 |
14582 |
388.95 |
| Jun 11 2014 |
8970 |
382.64 |
| Jun 11 2014 |
6759 |
403.09 |
| Jun 11 2014 |
10281 |
390.52 |
| Jun 11 2014 |
14434 |
386.91 |
| Jun 04 2014 |
6834 |
403.09 |
| Jun 04 2014 |
10482 |
390.52 |
| Jun 04 2014 |
9027 |
382.64 |
| Jun 04 2014 |
14528 |
386.91 |
| May 28 2014 |
10523 |
390.52 |
| May 28 2014 |
6895 |
403.09 |
| May 28 2014 |
9030 |
382.64 |
| May 28 2014 |
14549 |
386.91 |
| May 21 2014 |
9039 |
382.64 |
| May 21 2014 |
10611 |
390.52 |
| May 21 2014 |
6885 |
403.09 |
| May 21 2014 |
14628 |
386.91 |
| May 14 2014 |
9112 |
382.64 |
| May 14 2014 |
10704 |
390.52 |
| May 14 2014 |
7015 |
403.09 |
| May 14 2014 |
14693 |
386.91 |
| May 07 2014 |
10546 |
390.52 |
| May 07 2014 |
6651 |
403.09 |
| May 07 2014 |
8860 |
382.64 |
| May 07 2014 |
14483 |
386.91 |
| Apr 30 2014 |
9190 |
382.64 |
| Apr 30 2014 |
10945 |
390.52 |
| Apr 30 2014 |
6999 |
403.09 |
| Apr 30 2014 |
14903 |
386.91 |
| Apr 23 2014 |
8957 |
377.74 |
| Apr 23 2014 |
11033 |
390.52 |
| Apr 23 2014 |
7209 |
403.09 |
| Apr 23 2014 |
14311 |
380.77 |
| Apr 16 2014 |
7112 |
403.09 |
| Apr 16 2014 |
10962 |
390.52 |
| Apr 16 2014 |
8531 |
373.34 |
| Apr 16 2014 |
13163 |
373.06 |
| Apr 09 2014 |
12172 |
401.92 |
| Apr 09 2014 |
7132 |
403.09 |
| Apr 09 2014 |
8844 |
373.34 |
| Apr 09 2014 |
14669 |
382.42 |
| Apr 02 2014 |
8881 |
373.34 |
| Apr 02 2014 |
12300 |
401.92 |
| Apr 02 2014 |
6940 |
403.09 |
| Apr 02 2014 |
14330 |
382.19 |
| Mar 26 2014 |
6913 |
403.09 |
| Mar 26 2014 |
11399 |
390.38 |
| Mar 26 2014 |
8738 |
373.34 |
| Mar 26 2014 |
12769 |
370.65 |
| Mar 19 2014 |
7011 |
403.09 |
| Mar 19 2014 |
11466 |
390.38 |
| Mar 19 2014 |
8728 |
373.34 |
| Mar 19 2014 |
12808 |
370.65 |
| Mar 12 2014 |
11477 |
390.38 |
| Mar 12 2014 |
7012 |
403.09 |
| Mar 12 2014 |
8761 |
373.34 |
| Mar 12 2014 |
12855 |
370.65 |
| Mar 05 2014 |
8214 |
368.7 |
| Mar 05 2014 |
11509 |
390.38 |
| Mar 05 2014 |
6972 |
403.09 |
| Mar 05 2014 |
13318 |
374.5 |
| Feb 26 2014 |
11517 |
390.38 |
| Feb 26 2014 |
7021 |
403.09 |
| Feb 26 2014 |
8221 |
368.7 |
| Feb 26 2014 |
13337 |
374.5 |
| Feb 19 2014 |
7056 |
403.09 |
| Feb 19 2014 |
11544 |
390.38 |
| Feb 19 2014 |
8261 |
368.7 |
| Feb 19 2014 |
13366 |
374.5 |
| Feb 12 2014 |
8247 |
368.7 |
| Feb 12 2014 |
11546 |
390.38 |
| Feb 12 2014 |
7126 |
403.09 |
| Feb 12 2014 |
13377 |
374.5 |
| Feb 05 2014 |
7120 |
403.09 |
| Feb 05 2014 |
11633 |
390.38 |
| Feb 05 2014 |
8286 |
368.7 |
| Feb 05 2014 |
13464 |
374.5 |
| Jan 29 2014 |
11709 |
390.38 |
| Jan 29 2014 |
7120 |
403.09 |
| Jan 29 2014 |
8255 |
368.7 |
| Jan 29 2014 |
13486 |
374.5 |
| Jan 22 2014 |
7129 |
403.09 |
| Jan 22 2014 |
11674 |
390.38 |
| Jan 22 2014 |
8231 |
368.7 |
| Jan 22 2014 |
13431 |
374.5 |
| Jan 15 2014 |
7129 |
403.09 |
| Jan 15 2014 |
11711 |
390.38 |
| Jan 15 2014 |
8236 |
368.7 |
| Jan 15 2014 |
13462 |
374.5 |
| Jan 08 2014 |
11730 |
390.38 |
| Jan 08 2014 |
7129 |
403.09 |
| Jan 08 2014 |
8206 |
368.7 |
| Jan 08 2014 |
13444 |
374.5 |
| Jan 01 2014 |
11732 |
390.38 |
| Jan 01 2014 |
7129 |
403.09 |
| Jan 01 2014 |
8206 |
368.7 |
| Jan 01 2014 |
13445 |
374.5 |
| Dec 25 2013 |
8206 |
368.7 |
| Dec 25 2013 |
7146 |
403.09 |
| Dec 25 2013 |
11732 |
390.38 |
| Dec 25 2013 |
13445 |
374.5 |
| Dec 18 2013 |
7146 |
403.09 |
| Dec 18 2013 |
11732 |
390.38 |
| Dec 18 2013 |
8206 |
368.7 |
| Dec 18 2013 |
13445 |
374.5 |
| Dec 11 2013 |
7148 |
403.09 |
| Dec 11 2013 |
11732 |
390.38 |
| Dec 11 2013 |
8206 |
368.7 |
| Dec 11 2013 |
13446 |
374.5 |
| Dec 04 2013 |
8207 |
368.7 |
| Dec 04 2013 |
11732 |
390.38 |
| Dec 04 2013 |
7148 |
403.09 |
| Dec 04 2013 |
13447 |
374.5 |
| Nov 27 2013 |
8207 |
368.7 |
| Nov 27 2013 |
11732 |
390.38 |
| Nov 27 2013 |
7148 |
403.09 |
| Nov 27 2013 |
13447 |
374.5 |
| Nov 20 2013 |
11732 |
390.38 |
| Nov 20 2013 |
7149 |
403.09 |
| Nov 20 2013 |
8207 |
368.7 |
| Nov 20 2013 |
13448 |
374.5 |
| Nov 13 2013 |
8207 |
368.7 |
| Nov 13 2013 |
11732 |
390.38 |
| Nov 13 2013 |
7149 |
403.09 |
| Nov 13 2013 |
13447 |
374.5 |
| Nov 06 2013 |
8207 |
368.7 |
| Nov 06 2013 |
7149 |
403.09 |
| Nov 06 2013 |
11733 |
390.38 |
| Nov 06 2013 |
13447 |
374.5 |
| Oct 30 2013 |
7149 |
403.09 |
| Oct 30 2013 |
11732 |
390.38 |
| Oct 30 2013 |
8207 |
368.7 |
| Oct 30 2013 |
13446 |
374.5 |
| Oct 23 2013 |
11732 |
390.38 |
| Oct 23 2013 |
7149 |
403.09 |
| Oct 23 2013 |
8204 |
368.7 |
| Oct 23 2013 |
13446 |
374.5 |
| Oct 16 2013 |
8236 |
368.7 |
| Oct 16 2013 |
11711 |
390.38 |
| Oct 16 2013 |
7118 |
403.09 |
| Oct 16 2013 |
13442 |
374.5 |
| Oct 09 2013 |
7064 |
403.09 |
| Oct 09 2013 |
11719 |
390.38 |
| Oct 09 2013 |
8188 |
368.7 |
| Oct 09 2013 |
13379 |
374.5 |
| Oct 02 2013 |
11705 |
390.38 |
| Oct 02 2013 |
7121 |
403.09 |
| Oct 02 2013 |
8191 |
368.7 |
| Oct 02 2013 |
13384 |
374.5 |
| Sep 25 2013 |
11633 |
390.38 |
| Sep 25 2013 |
7096 |
403.09 |
| Sep 25 2013 |
8163 |
368.7 |
| Sep 25 2013 |
13348 |
374.5 |
| Sep 18 2013 |
8095 |
368.7 |
| Sep 18 2013 |
11587 |
390.38 |
| Sep 18 2013 |
7055 |
403.09 |
| Sep 18 2013 |
13235 |
374.5 |
| Sep 11 2013 |
6964 |
403.09 |
| Sep 11 2013 |
11544 |
390.38 |
| Sep 11 2013 |
8106 |
368.7 |
| Sep 11 2013 |
13171 |
374.5 |
| Sep 04 2013 |
11245 |
387.1 |
| Sep 04 2013 |
7018 |
403.09 |
| Sep 04 2013 |
8171 |
368.7 |
| Sep 04 2013 |
13228 |
374.5 |
| Aug 28 2013 |
8167 |
368.7 |
| Aug 28 2013 |
7216 |
403.09 |
| Aug 28 2013 |
11241 |
387.1 |
| Aug 28 2013 |
13223 |
374.5 |
| Aug 21 2013 |
7218 |
403.09 |
| Aug 21 2013 |
11306 |
387.1 |
| Aug 21 2013 |
8205 |
368.7 |
| Aug 21 2013 |
13291 |
374.5 |
| Aug 14 2013 |
11277 |
386.47 |
| Aug 14 2013 |
6771 |
403.09 |
| Aug 14 2013 |
8246 |
368.7 |
| Aug 14 2013 |
13435 |
377.33 |
| Aug 07 2013 |
6849 |
403.09 |
| Aug 07 2013 |
11448 |
386.47 |
| Aug 07 2013 |
8239 |
368.7 |
| Aug 07 2013 |
13571 |
377.33 |
| Jul 31 2013 |
6872 |
403.09 |
| Jul 31 2013 |
11542 |
386.47 |
| Jul 31 2013 |
8358 |
368.7 |
| Jul 31 2013 |
13677 |
377.33 |
| Jul 24 2013 |
11655 |
386.47 |
| Jul 24 2013 |
6906 |
403.09 |
| Jul 24 2013 |
8287 |
368.7 |
| Jul 24 2013 |
13747 |
377.33 |
| Jul 17 2013 |
10433 |
373.07 |
| Jul 17 2013 |
6816 |
403.09 |
| Jul 17 2013 |
8309 |
368.7 |
| Jul 17 2013 |
13777 |
377.33 |
| Jul 10 2013 |
8349 |
368.7 |
| Jul 10 2013 |
10549 |
373.07 |
| Jul 10 2013 |
6974 |
403.09 |
| Jul 10 2013 |
13936 |
377.33 |
| Jul 03 2013 |
10641 |
373.07 |
| Jul 03 2013 |
6871 |
403.09 |
| Jul 03 2013 |
8385 |
368.7 |
| Jul 03 2013 |
13919 |
377.33 |
| Jun 26 2013 |
6758 |
403.09 |
| Jun 26 2013 |
10873 |
373.07 |
| Jun 26 2013 |
8375 |
368.7 |
| Jun 26 2013 |
14079 |
377.33 |
| Jun 19 2013 |
8473 |
368.7 |
| Jun 19 2013 |
11009 |
373.07 |
| Jun 19 2013 |
13195 |
370.88 |
| Jun 12 2013 |
8552 |
368.7 |
| Jun 12 2013 |
11084 |
373.07 |
| Jun 12 2013 |
13395 |
370.88 |
| Jun 05 2013 |
10943 |
373.07 |
| Jun 05 2013 |
8502 |
368.7 |
| Jun 05 2013 |
13326 |
370.88 |
| May 29 2013 |
8448 |
368.7 |
| May 29 2013 |
11003 |
373.07 |
| May 29 2013 |
13336 |
370.88 |
| May 22 2013 |
8690 |
368.7 |
| May 22 2013 |
11181 |
373.07 |
| May 22 2013 |
13597 |
370.88 |
| May 15 2013 |
11268 |
373.07 |
| May 15 2013 |
8750 |
368.7 |
| May 15 2013 |
13607 |
370.88 |
| May 08 2013 |
11210 |
373.07 |
| May 08 2013 |
8390 |
364.55 |
| May 08 2013 |
13473 |
370.23 |
| May 01 2013 |
8584 |
364.55 |
| May 01 2013 |
11338 |
373.07 |
| May 01 2013 |
13638 |
370.23 |
| Apr 24 2013 |
11340 |
373.07 |
| Apr 24 2013 |
13997 |
373.07 |
| Apr 17 2013 |
11388 |
373.07 |
| Apr 17 2013 |
14078 |
373.07 |
| Apr 10 2013 |
8602 |
344.22 |
| Apr 10 2013 |
10566 |
344.22 |
