| Mar 27 2024 |
14302 |
771.09 |
| Mar 21 2024 |
14515 |
771.09 |
| Mar 14 2024 |
14376 |
771.09 |
| Mar 07 2024 |
14061 |
771.09 |
| Feb 29 2024 |
14064 |
771.09 |
| Feb 22 2024 |
14078 |
771.09 |
| Feb 15 2024 |
13991 |
771.09 |
| Feb 08 2024 |
11431 |
634.37 |
| Feb 01 2024 |
11479 |
634.37 |
| Jan 25 2024 |
11532 |
634.37 |
| Jan 18 2024 |
7203 |
562.04 |
| Jan 11 2024 |
7234 |
562.04 |
| Jan 04 2024 |
7234 |
562.04 |
| Dec 28 2023 |
7170 |
562.04 |
| Dec 21 2023 |
7170 |
562.04 |
| Dec 14 2023 |
7170 |
562.04 |
| Dec 07 2023 |
7127 |
562.04 |
| Nov 30 2023 |
6236 |
562.04 |
| Nov 23 2023 |
6158 |
562.04 |
| Nov 16 2023 |
4783 |
562.04 |
| Nov 09 2023 |
4531 |
562.04 |
| Nov 02 2023 |
4515 |
562.04 |
| Oct 26 2023 |
4329 |
562.04 |
| Oct 19 2023 |
4347 |
562.04 |
| Oct 12 2023 |
4362 |
562.04 |
| Oct 05 2023 |
4340 |
562.04 |
| Sep 28 2023 |
4253 |
562.04 |
| Sep 21 2023 |
4215 |
562.04 |
| Sep 14 2023 |
4258 |
562.04 |
| Sep 07 2023 |
4247 |
562.04 |
| Aug 31 2023 |
4251 |
562.04 |
| Aug 24 2023 |
4290 |
562.04 |
| Aug 17 2023 |
4330 |
562.04 |
| Aug 10 2023 |
4338 |
562.04 |
| Aug 03 2023 |
4343 |
562.04 |
| Jul 27 2023 |
4367 |
562.04 |
| Jul 20 2023 |
4163 |
562.04 |
| Jul 13 2023 |
4199 |
562.04 |
| Jul 06 2023 |
3714 |
562.04 |
| Jun 29 2023 |
3578 |
562.04 |
| Jun 22 2023 |
3631 |
562.04 |
| Jun 15 2023 |
3007 |
562.04 |
| Jun 08 2023 |
2960 |
562.04 |
| Jun 01 2023 |
2910 |
562.04 |
| May 25 2023 |
2718 |
562.04 |
| May 18 2023 |
2711 |
562.04 |
| May 11 2023 |
2831 |
562.04 |
| May 04 2023 |
2816 |
562.04 |
| Apr 27 2023 |
2971 |
562.04 |
| Apr 20 2023 |
2795 |
562.04 |
| Apr 13 2023 |
2801 |
558 |
| Apr 06 2023 |
2839 |
558 |
| Mar 30 2023 |
2748 |
558 |
| Mar 23 2023 |
2583 |
498.52 |
| Mar 16 2023 |
2697 |
498.52 |
| Mar 09 2023 |
2782 |
498.52 |
| Mar 02 2023 |
2836 |
498.52 |
| Feb 23 2023 |
2971 |
498.52 |
| Feb 16 2023 |
3041 |
498.52 |
| Feb 09 2023 |
3041 |
498.52 |
| Feb 02 2023 |
3052 |
498.52 |
| Jan 26 2023 |
3074 |
498.52 |
| Jan 19 2023 |
3096 |
498.52 |
| Jan 12 2023 |
3114 |
498.52 |
| Jan 05 2023 |
3114 |
498.52 |
| Dec 29 2022 |
3114 |
498.52 |
| Dec 22 2022 |
3114 |
498.52 |
| Dec 15 2022 |
3123 |
498.52 |
| Dec 08 2022 |
3143 |
498.52 |
| Dec 01 2022 |
3170 |
498.52 |
| Nov 24 2022 |
3170 |
498.52 |
| Nov 17 2022 |
3203 |
498.52 |
| Nov 10 2022 |
3244 |
498.52 |
| Nov 03 2022 |
3214 |
498.52 |
| Oct 27 2022 |
3231 |
498.52 |
| Oct 20 2022 |
3255 |
498.52 |
| Oct 13 2022 |
3276 |
498.52 |
| Oct 06 2022 |
3234 |
498.52 |
| Sep 29 2022 |
3281 |
498.52 |
| Sep 22 2022 |
3293 |
498.52 |
| Sep 15 2022 |
3352 |
498.52 |
| Sep 08 2022 |
3298 |
498.52 |
| Sep 01 2022 |
3327 |
498.52 |
| Aug 25 2022 |
3344 |
498.52 |
| Aug 18 2022 |
3346 |
498.52 |
| Aug 11 2022 |
3348 |
498.52 |
| Aug 04 2022 |
3348 |
498.52 |
| Jul 28 2022 |
3362 |
498.52 |
| Jul 21 2022 |
3365 |
498.52 |
| Jul 14 2022 |
3368 |
498.52 |
| Jul 07 2022 |
3352 |
498.52 |
| Jun 30 2022 |
3352 |
498.52 |
| Jun 23 2022 |
3324 |
498.52 |
| Jun 16 2022 |
3341 |
498.52 |
| Jun 09 2022 |
2702 |
498.52 |
| Jun 02 2022 |
2541 |
498.52 |
| May 26 2022 |
2534 |
498.52 |
| May 19 2022 |
2534 |
498.52 |
| May 12 2022 |
2534 |
498.52 |
| May 05 2022 |
2476 |
498.52 |
| Apr 28 2022 |
2476 |
498.52 |
| Apr 21 2022 |
2427 |
498.52 |
| Apr 14 2022 |
2356 |
498.52 |
| Apr 07 2022 |
2356 |
498.52 |
| Mar 31 2022 |
2356 |
498.52 |
| Mar 24 2022 |
6279 |
507.77 |
| Mar 17 2022 |
6274 |
507.77 |
| Mar 10 2022 |
6398 |
507.77 |
| Mar 03 2022 |
6425 |
507.77 |
| Feb 24 2022 |
6473 |
507.77 |
| Feb 17 2022 |
6300 |
507.77 |
| Feb 10 2022 |
6300 |
507.77 |
| Feb 03 2022 |
6347 |
507.77 |
| Jan 27 2022 |
6368 |
507.77 |
| Jan 20 2022 |
6377 |
507.77 |
| Jan 13 2022 |
6378 |
507.77 |
| Jan 06 2022 |
6405 |
507.77 |
| Dec 30 2021 |
6408 |
507.77 |
| Dec 23 2021 |
6408 |
507.77 |
| Dec 16 2021 |
6408 |
507.77 |
| Dec 09 2021 |
6438 |
507.77 |
| Dec 02 2021 |
6474 |
507.77 |
| Nov 25 2021 |
6474 |
507.77 |
| Nov 18 2021 |
6495 |
507.77 |
| Nov 11 2021 |
6544 |
507.77 |
| Nov 04 2021 |
6566 |
507.77 |
| Oct 28 2021 |
10212 |
507.77 |
| Oct 21 2021 |
10225 |
507.77 |
| Oct 14 2021 |
10997 |
507.77 |
| Oct 07 2021 |
11194 |
507.77 |
| Sep 30 2021 |
11265 |
507.77 |
| Sep 23 2021 |
11371 |
507.77 |
| Sep 16 2021 |
11086 |
507.77 |
| Sep 09 2021 |
11107 |
507.77 |
| Sep 02 2021 |
11290 |
507.77 |
| Aug 26 2021 |
11199 |
507.77 |
| Aug 19 2021 |
11324 |
507.77 |
| Aug 12 2021 |
11403 |
507.77 |
| Aug 05 2021 |
11504 |
507.77 |
| Jul 29 2021 |
11596 |
507.77 |
| Jul 22 2021 |
11916 |
507.77 |
| Jul 15 2021 |
12091 |
507.77 |
| Jul 08 2021 |
12279 |
507.77 |
| Apr 23 2014 |
28855 |
753.2 |
| Apr 23 2014 |
43357 |
721.64 |
| Apr 16 2014 |
28634 |
753.2 |
| Apr 16 2014 |
43017 |
721.64 |
| Apr 09 2014 |
29074 |
753.2 |
| Apr 09 2014 |
43808 |
721.64 |
| Apr 02 2014 |
30017 |
651.9 |
| Apr 02 2014 |
28975 |
694.59 |
| Apr 02 2014 |
42599 |
682.79 |
| Mar 26 2014 |
29516 |
694.59 |
| Mar 26 2014 |
29372 |
651.9 |
| Mar 26 2014 |
42447 |
682.79 |
| Mar 19 2014 |
29704 |
694.59 |
| Mar 19 2014 |
29307 |
651.9 |
| Mar 19 2014 |
42414 |
682.79 |
| Mar 12 2014 |
29704 |
694.59 |
| Mar 12 2014 |
29228 |
651.9 |
| Mar 12 2014 |
42383 |
682.79 |
| Mar 05 2014 |
28631 |
651.9 |
| Mar 05 2014 |
29683 |
694.59 |
| Mar 05 2014 |
41986 |
682.79 |
| Feb 26 2014 |
29678 |
694.59 |
| Feb 26 2014 |
28432 |
651.9 |
| Feb 26 2014 |
41859 |
682.79 |
| Feb 19 2014 |
29716 |
694.59 |
| Feb 19 2014 |
28628 |
651.9 |
| Feb 19 2014 |
41897 |
682.79 |
| Feb 12 2014 |
28593 |
651.9 |
| Feb 12 2014 |
29681 |
694.59 |
| Feb 12 2014 |
41791 |
682.79 |
| Feb 05 2014 |
29940 |
694.59 |
| Feb 05 2014 |
28652 |
651.9 |
| Feb 05 2014 |
41975 |
682.79 |
| Jan 29 2014 |
30145 |
694.59 |
| Jan 29 2014 |
28454 |
651.9 |
| Jan 29 2014 |
41958 |
682.79 |
| Jan 22 2014 |
30022 |
694.59 |
| Jan 22 2014 |
28310 |
651.9 |
| Jan 22 2014 |
41720 |
682.79 |
| Jan 15 2014 |
30121 |
694.59 |
| Jan 15 2014 |
28335 |
651.9 |
| Jan 15 2014 |
41819 |
682.79 |
| Jan 08 2014 |
30172 |
694.59 |
| Jan 08 2014 |
28199 |
651.9 |
| Jan 08 2014 |
41742 |
682.79 |
| Jan 01 2014 |
30178 |
694.59 |
| Jan 01 2014 |
28199 |
651.9 |
| Jan 01 2014 |
41747 |
682.79 |
| Dec 25 2013 |
28199 |
651.9 |
| Dec 25 2013 |
30178 |
694.59 |
| Dec 25 2013 |
41778 |
682.79 |
| Dec 18 2013 |
30178 |
694.59 |
| Dec 18 2013 |
28199 |
651.9 |
| Dec 18 2013 |
41778 |
682.79 |
| Dec 11 2013 |
30179 |
694.59 |
| Dec 11 2013 |
28201 |
651.9 |
| Dec 11 2013 |
41779 |
682.79 |
| Dec 04 2013 |
28202 |
651.9 |
| Dec 04 2013 |
30181 |
694.59 |
| Dec 04 2013 |
41782 |
682.79 |
| Nov 27 2013 |
28202 |
651.9 |
| Nov 27 2013 |
30181 |
694.59 |
| Nov 27 2013 |
41782 |
682.79 |
| Nov 20 2013 |
30181 |
694.59 |
| Nov 20 2013 |
28202 |
651.9 |
| Nov 20 2013 |
41783 |
682.79 |
| Nov 13 2013 |
28203 |
651.9 |
| Nov 13 2013 |
30183 |
694.59 |
| Nov 13 2013 |
41784 |
682.79 |
| Nov 06 2013 |
28203 |
651.9 |
| Nov 06 2013 |
30184 |
694.59 |
| Nov 06 2013 |
41785 |
682.79 |
| Oct 30 2013 |
30182 |
694.59 |
| Oct 30 2013 |
28203 |
651.9 |
| Oct 30 2013 |
41783 |
682.79 |
| Oct 23 2013 |
30183 |
694.59 |
| Oct 23 2013 |
28189 |
651.9 |
| Oct 23 2013 |
41777 |
682.79 |
| Oct 16 2013 |
28164 |
651.9 |
| Oct 16 2013 |
30105 |
694.59 |
| Oct 16 2013 |
41677 |
682.79 |
| Oct 09 2013 |
30033 |
694.59 |
| Oct 09 2013 |
27775 |
651.9 |
| Oct 09 2013 |
41211 |
682.79 |
| Oct 02 2013 |
30015 |
694.59 |
| Oct 02 2013 |
27943 |
651.9 |
| Oct 02 2013 |
41417 |
682.79 |
| Sep 25 2013 |
29918 |
694.59 |
| Sep 25 2013 |
27933 |
651.9 |
| Sep 25 2013 |
41384 |
682.79 |
| Sep 18 2013 |
27703 |
651.9 |
| Sep 18 2013 |
29771 |
694.59 |
| Sep 18 2013 |
41005 |
682.79 |
| Sep 11 2013 |
29550 |
694.59 |
| Sep 11 2013 |
27611 |
651.9 |
| Sep 11 2013 |
40717 |
682.79 |
| Sep 04 2013 |
29409 |
694.59 |
| Sep 04 2013 |
27883 |
651.9 |
| Sep 04 2013 |
40932 |
682.79 |
| Aug 28 2013 |
27650 |
651.9 |
| Aug 28 2013 |
29173 |
694.59 |
| Aug 28 2013 |
40618 |
682.79 |
| Aug 21 2013 |
29341 |
694.59 |
| Aug 21 2013 |
27722 |
651.9 |
| Aug 21 2013 |
40879 |
682.79 |
| Aug 14 2013 |
29509 |
694.59 |
| Aug 14 2013 |
27727 |
651.9 |
| Aug 14 2013 |
40577 |
682.79 |
| Aug 07 2013 |
29845 |
694.59 |
| Aug 07 2013 |
27677 |
651.9 |
| Aug 07 2013 |
40890 |
682.79 |
| Jul 31 2013 |
30124 |
694.59 |
| Jul 31 2013 |
28213 |
651.9 |
| Jul 31 2013 |
41512 |
682.79 |
| Jul 24 2013 |
30436 |
694.59 |
| Jul 24 2013 |
28116 |
651.9 |
| Jul 24 2013 |
41796 |
682.79 |
| Jul 17 2013 |
30598 |
694.59 |
| Jul 17 2013 |
28171 |
651.9 |
| Jul 17 2013 |
41984 |
682.79 |
| Jul 10 2013 |
28438 |
651.9 |
| Jul 10 2013 |
30796 |
694.59 |
| Jul 10 2013 |
42381 |
682.79 |
| Jul 03 2013 |
31008 |
694.59 |
| Jul 03 2013 |
28353 |
651.9 |
| Jul 03 2013 |
42350 |
682.79 |
| Jun 26 2013 |
31239 |
694.59 |
| Jun 26 2013 |
28240 |
651.9 |
| Jun 26 2013 |
42464 |
682.79 |
| Jun 19 2013 |
28497 |
651.9 |
| Jun 19 2013 |
31549 |
694.59 |
| Jun 19 2013 |
42507 |
682.79 |
| Jun 12 2013 |
28553 |
651.9 |
| Jun 12 2013 |
31621 |
694.59 |
| Jun 12 2013 |
42853 |
682.79 |
| Jun 05 2013 |
31067 |
694.59 |
| Jun 05 2013 |
28218 |
651.9 |
| Jun 05 2013 |
42351 |
682.79 |
| May 29 2013 |
28099 |
651.9 |
| May 29 2013 |
31202 |
694.59 |
| May 29 2013 |
42444 |
682.79 |
| May 22 2013 |
28644 |
651.9 |
| May 22 2013 |
31699 |
694.59 |
| May 22 2013 |
43318 |
682.79 |
| May 15 2013 |
31874 |
694.59 |
| May 15 2013 |
28564 |
651.9 |
| May 15 2013 |
43349 |
682.79 |
| May 08 2013 |
31709 |
694.59 |
| May 08 2013 |
28544 |
651.9 |
| May 08 2013 |
43246 |
682.79 |
| May 01 2013 |
28937 |
651.9 |
| May 01 2013 |
31780 |
694.59 |
| May 01 2013 |
43508 |
682.79 |
| Apr 24 2013 |
30996 |
635.99 |
| Apr 24 2013 |
28024 |
651.9 |
| Apr 24 2013 |
42344 |
643.94 |
| Apr 17 2013 |
30784 |
635.99 |
| Apr 17 2013 |
28179 |
651.9 |
| Apr 17 2013 |
42415 |
643.94 |
| Apr 10 2013 |
30200 |
635.99 |
| Apr 10 2013 |
28027 |
651.9 |
| Apr 10 2013 |
42015 |
643.94 |
